NVIDIA Corporation NVDA
200.13 USD -6.56 (-3.17%)
At closeNov 4, 2026, 6:06 PM EST
201.36 +1.23 +0.61%
After hours · Nov 4, 6:06 PM ET
199.69 Day range 206.79
164.27 52-week range 243.37
- YTD
- +7.31%
- 1 year
- +0.72%
NVDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.45 | 9.90 | -41.90% | 155 | 365 | 81.3% | 190.00 | 0.00 | 0.01 | 0.01 | -75.00% | 2,327 | 5,323 | 40.6% | ||
| 7.70 | 7.80 | 7.60 | -47.59% | 139 | 534 | 51.0% | 192.50 | 0.00 | 0.01 | 0.01 | -87.50% | 3,360 | 4,167 | 31.3% | ||
| 5.10 | 5.30 | 5.15 | -57.15% | 674 | 296 | 37.6% | 195.00 | 0.00 | 0.01 | 0.01 | -92.86% | 21,975 | 6,713 | 21.9% | ||
| 2.69 | 2.90 | 2.72 | -72.22% | 881 | 325 | 27.2% | 197.50 | 0.01 | 0.01 | 0.01 | -96.55% | 68,629 | 5,051 | 12.5% | ||
| 0.44 | 0.48 | 0.43 | -94.27% | 10,257 | 871 | 9.9% | 200.00 | 0.16 | 0.16 | 0.16 | -73.33% | 237,382 | 15,239 | 5.2% | ||
| 0.01 | 0.02 | 0.01 | -99.81% | 100,330 | 1,623 | 12.7% | 202.50 | 2.18 | 1.91 | 2.35 | +107.96% | 244,740 | 7,797 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -99.72% | 250,809 | 4,880 | 20.7% | 205.00 | 4.65 | 4.75 | 4.75 | +143.59% | 69,725 | 7,550 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -99.57% | 161,257 | 6,852 | 29.7% | 207.50 | 7.15 | 7.25 | 7.40 | +134.92% | 7,621 | 8,303 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -99.25% | 110,209 | 10,719 | 37.5% | 210.00 | 9.65 | 9.80 | 9.80 | +113.97% | 1,547 | 3,722 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -98.55% | 37,491 | 12,016 | 46.1% | 212.50 | 9.95 | 12.80 | 12.35 | +107.56% | 919 | 1,939 | 88.0% | ||