NVIDIA Corporation NVDA
Set alert
202.06 USD -2.58 -1.26%
At close · Nov 2
203.57 +1.50 +0.74%
After hours · Nov 2, 7:54 PM ET
201.66 Day range 209.98
164.27 52-week range 243.37
- YTD
- +8.34%
- 1 year
- -0.21%
- Open
- 207.53
- Prev close
- 204.64
- Mkt cap
- 4.88T
- Vol
- 119.22M
- Avg vol
- 114.13M
- EPS
- 7.91
- P/E
- 25.54
- Div yield
- 0.49%
More statistics
- Low
- 201.66
- High
- 209.98
- Forward P/E
- 12.70
- Beta
- 2.25
- Short ratio
- 2.84
- Inst. own
- 71.52%
- Dividend
- 1.00
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 221.75
- 200-d avg
- 204.38
- 1y target
- 328.95
1D chart
Events in this range
- Nov 2, 2026Rating: Melius Research · Buy → Buy
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bullish | 3:49 PM | 4 hours ago |
| MACD: Buy Signal | 3:45 PM | 4 hours ago |
| RSI: Oversold | 3:30 PM | 4 hours ago |
| SMA: Bearish | 3:26 PM | 4 hours ago |
| MACD: Sell Signal | 3:24 PM | 4 hours ago |
| MACD: Buy Signal | 3:23 PM | 4 hours ago |
| SMA: Bullish | 3:15 PM | 4 hours ago |
| SMA: Bullish | 3:15 PM | 4 hours ago |
| SMA: Bearish | 3:12 PM | 4 hours ago |
| SMA: Bearish | 3:12 PM | 4 hours ago |
| MACD: Sell Signal | 3:12 PM | 4 hours ago |
| SMA: Bullish | 2:59 PM | 4 hours ago |
| SMA: Bullish | 2:56 PM | 4 hours ago |
| SMA: Bearish | 2:53 PM | 5 hours ago |
| SMA: Bullish | 2:52 PM | 5 hours ago |
| MACD: Buy Signal | 2:44 PM | 5 hours ago |
| RSI: Oversold | 2:43 PM | 5 hours ago |
| RSI: Oversold | 2:37 PM | 5 hours ago |
| MACD: Sell Signal | 2:36 PM | 5 hours ago |
| MACD: Buy Signal | 2:29 PM | 5 hours ago |
| RSI: Oversold | 2:20 PM | 5 hours ago |
| MACD: Sell Signal | 2:19 PM | 5 hours ago |
| RSI: Oversold | 2:18 PM | 5 hours ago |
| MACD: Buy Signal | 2:10 PM | 5 hours ago |
| RSI: Oversold | 2:00 PM | 5 hours ago |
| MACD: Sell Signal | 1:58 PM | 5 hours ago |
| MACD: Buy Signal | 1:55 PM | 6 hours ago |
| RSI: Oversold | 1:46 PM | 6 hours ago |
| RSI: Oversold | 1:43 PM | 6 hours ago |
| SMA: Bearish | 1:31 PM | 6 hours ago |
| MACD: Sell Signal | 1:28 PM | 6 hours ago |
| SMA: Bearish | 1:27 PM | 6 hours ago |
| MACD: Buy Signal | 1:25 PM | 6 hours ago |
| SMA: Bullish | 1:23 PM | 6 hours ago |
| SMA: Bearish | 1:22 PM | 6 hours ago |
| SMA: Bullish | 1:21 PM | 6 hours ago |
| SMA: Bearish | 1:20 PM | 6 hours ago |
| SMA: Bullish | 1:19 PM | 6 hours ago |
| SMA: Bearish | 1:18 PM | 6 hours ago |
| SMA: Bullish | 1:16 PM | 6 hours ago |
| SMA: Bearish | 1:15 PM | 6 hours ago |
| MACD: Sell Signal | 1:13 PM | 6 hours ago |
| SMA: Bullish | 12:58 PM | 6 hours ago |
| SMA: Bullish | 12:55 PM | 7 hours ago |
| SMA: Bearish | 12:51 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| RSI: Oversold | 12:45 PM | 7 hours ago |
| MACD: Sell Signal | 12:21 PM | 7 hours ago |
| SMA: Bearish | 12:20 PM | 7 hours ago |
| SMA: Bearish | 12:20 PM | 7 hours ago |
| MACD: Buy Signal | 12:19 PM | 7 hours ago |
| SMA: Bullish | 12:18 PM | 7 hours ago |
| SMA: Bullish | 12:18 PM | 7 hours ago |
| SMA: Bearish | 12:08 PM | 7 hours ago |
| MACD: Sell Signal | 12:08 PM | 7 hours ago |
| SMA: Bearish | 12:07 PM | 7 hours ago |
| SMA: Bullish | 12:06 PM | 7 hours ago |
| SMA: Bearish | 12:05 PM | 7 hours ago |
| SMA: Bullish | 12:04 PM | 7 hours ago |
| SMA: Bearish | 12:02 PM | 7 hours ago |
| SMA: Bullish | 12:00 PM | 7 hours ago |
| SMA: Bullish | 11:59 AM | 7 hours ago |
| SMA: Bearish | 11:55 AM | 8 hours ago |
| SMA: Bearish | 11:54 AM | 8 hours ago |
| SMA: Bullish | 11:53 AM | 8 hours ago |
| SMA: Bullish | 11:52 AM | 8 hours ago |
| SMA: Bearish | 11:51 AM | 8 hours ago |
| SMA: Bullish | 11:50 AM | 8 hours ago |
| MACD: Buy Signal | 11:43 AM | 8 hours ago |
| MACD: Sell Signal | 11:36 AM | 8 hours ago |
| MACD: Buy Signal | 11:32 AM | 8 hours ago |
| RSI: Oversold | 11:27 AM | 8 hours ago |
| MACD: Sell Signal | 11:24 AM | 8 hours ago |
| SMA: Bearish | 11:21 AM | 8 hours ago |
| SMA: Bullish | 11:13 AM | 8 hours ago |
| MACD: Buy Signal | 11:00 AM | 8 hours ago |
| RSI: Oversold | 10:49 AM | 9 hours ago |
| SMA: Bearish | 10:46 AM | 9 hours ago |
| SMA: Bullish | 10:45 AM | 9 hours ago |
| SMA: Bearish | 10:44 AM | 9 hours ago |
| SMA: Bullish | 10:41 AM | 9 hours ago |
| SMA: Bearish | 10:40 AM | 9 hours ago |
| SMA: Bearish | 10:37 AM | 9 hours ago |
| MACD: Sell Signal | 10:31 AM | 9 hours ago |
| RSI: Overbought | 10:24 AM | 9 hours ago |
| MACD: Buy Signal | 10:10 AM | 9 hours ago |
| SMA: Bearish | 10:01 AM | 9 hours ago |
| SMA: Bullish | 10:00 AM | 9 hours ago |
NVDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 12.80 | 12.60 | -18.18% | 1,729 | 311 | 70.2% | 190.00 | 0.48 | 0.49 | 0.49 | +8.89% | 7,960 | 1,283 | 66.4% | ||
| 10.45 | 10.55 | 10.35 | -19.27% | 1,384 | 89 | 69.4% | 192.50 | 0.73 | 0.74 | 0.75 | +17.19% | 4,569 | 3,519 | 63.7% | ||
| 8.35 | 8.40 | 8.33 | -21.93% | 1,767 | 89 | 65.9% | 195.00 | 1.11 | 1.13 | 1.13 | +25.56% | 9,308 | 2,430 | 61.4% | ||
| 6.40 | 6.45 | 6.35 | -27.01% | 677 | 124 | 62.8% | 197.50 | 1.68 | 1.69 | 1.71 | +27.61% | 8,825 | 1,745 | 59.4% | ||
| 4.70 | 4.75 | 4.70 | -30.88% | 1,654 | 516 | 60.7% | 200.00 | 2.47 | 2.30 | 2.48 | +24.00% | 27,597 | 7,174 | 55.8% | ||
| 3.25 | 3.30 | 3.24 | -37.69% | 5,898 | 456 | 58.4% | 202.50 | 3.50 | 3.55 | 3.55 | +23.26% | 20,208 | 2,594 | 55.2% | ||
| 2.14 | 2.14 | 2.11 | -45.19% | 18,992 | 2,680 | 56.7% | 205.00 | 4.85 | 4.90 | 4.95 | +26.92% | 20,715 | 2,096 | 53.1% | ||
| 1.27 | 1.29 | 1.29 | -51.32% | 27,757 | 2,809 | 54.8% | 207.50 | 6.50 | 6.55 | 6.60 | +24.53% | 21,993 | 1,208 | 50.7% | ||
| 0.72 | 0.72 | 0.71 | -60.56% | 42,281 | 3,179 | 53.6% | 210.00 | 8.45 | 8.50 | 8.56 | +24.96% | 3,972 | 2,044 | 49.2% | ||
| 0.36 | 0.38 | 0.37 | -66.67% | 20,616 | 2,057 | 52.5% | 212.50 | 10.55 | 10.90 | 10.85 | +23.30% | 1,675 | 2,230 | 55.8% | ||