NVIDIA Corporation NVDA
Set alert
202.06 USD -2.58 -1.26%
At close
204.20 +2.14 +1.06%
Pre-market · Nov 3, 4:02 AM ET
201.66 Day range 209.98
164.27 52-week range 243.37
- YTD
- +8.34%
- 1 year
- -0.21%
- Open
- 207.53
- Prev close
- 204.64
- Mkt cap
- 4.88T
- Vol
- 119.22M
- Avg vol
- 114.13M
- EPS
- 7.91
- P/E
- 25.54
- Div yield
- 0.49%
More statistics
- Low
- 201.66
- High
- 209.98
- Forward P/E
- 12.70
- Beta
- 2.25
- Short ratio
- 2.84
- Inst. own
- 71.52%
- Dividend
- 1.00
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 221.75
- 200-d avg
- 204.38
- 1y target
- 328.95
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Melius Research · Buy → Buy
Signals (140)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:30 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 17 hours ago |
Newest 20 of 140.
NVDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.60 | 0.00% | 1,729 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 0.49 | 0.00% | 7,960 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.35 | 0.00% | 1,384 | 0 | 0.0% | 192.50 | 0.00 | 0.00 | 0.75 | 0.00% | 4,569 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.33 | 0.00% | 1,767 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 1.13 | 0.00% | 9,308 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 677 | 0 | 0.0% | 197.50 | 0.00 | 0.00 | 1.71 | 0.00% | 8,825 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 1,654 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 2.48 | 0.00% | 27,597 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.24 | 0.00% | 5,898 | 0 | 0.8% | 202.50 | 0.00 | 0.00 | 3.55 | 0.00% | 20,208 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 18,992 | 0 | 6.3% | 205.00 | 0.00 | 0.00 | 4.95 | 0.00% | 20,715 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 27,757 | 0 | 6.3% | 207.50 | 0.00 | 0.00 | 6.60 | 0.00% | 21,993 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 42,281 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 8.56 | 0.00% | 3,972 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 20,616 | 0 | 12.5% | 212.50 | 0.00 | 0.00 | 10.85 | 0.00% | 1,675 | 0 | 0.0% | ||