NVIDIA Corporation NVDA
206.69 USD +4.63 (+2.29%)
At closeNov 3, 2026, 4:26 PM EST
209.56 +2.87 +1.39%
After hours · Nov 3, 4:26 PM ET
205.93 Day range 209.14
164.27 52-week range 243.37
- YTD
- +10.83%
- 1 year
- -0.09%
NVDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.70 | 12.20 | 12.02 | +44.30% | 2,858 | 218 | 54.0% | 195.00 | 0.14 | 0.15 | 0.14 | -87.61% | 12,926 | 6,148 | 47.9% | ||
| 9.45 | 9.80 | 9.79 | +54.17% | 1,521 | 107 | 51.4% | 197.50 | 0.30 | 0.26 | 0.29 | -83.04% | 14,690 | 3,045 | 44.7% | ||
| 7.70 | 7.45 | 7.50 | +59.57% | 1,663 | 921 | 52.7% | 200.00 | 0.60 | 0.50 | 0.60 | -75.81% | 43,847 | 8,748 | 42.9% | ||
| 5.65 | 5.40 | 5.40 | +66.67% | 2,229 | 1,808 | 46.7% | 202.50 | 1.12 | 1.08 | 1.13 | -68.17% | 39,954 | 3,586 | 44.1% | ||
| 4.05 | 3.65 | 3.60 | +70.62% | 9,474 | 6,289 | 44.8% | 205.00 | 1.95 | 1.83 | 1.95 | -60.61% | 52,860 | 4,754 | 42.6% | ||
| 2.48 | 2.29 | 2.30 | +78.29% | 37,842 | 6,006 | 43.8% | 207.50 | 3.10 | 2.86 | 3.15 | -52.27% | 50,897 | 4,590 | 39.8% | ||
| 1.38 | 1.33 | 1.33 | +87.32% | 99,702 | 12,227 | 43.3% | 210.00 | 4.60 | 4.25 | 4.58 | -46.50% | 14,362 | 2,080 | 36.0% | ||
| 0.71 | 0.70 | 0.69 | +86.49% | 64,583 | 6,974 | 42.9% | 212.50 | 6.30 | 6.25 | 5.95 | -45.16% | 1,923 | 2,257 | 36.3% | ||
| 0.35 | 0.33 | 0.32 | +88.24% | 56,009 | 6,339 | 42.4% | 215.00 | 8.30 | 8.40 | 8.60 | -33.85% | 898 | 1,076 | 31.3% | ||
| 0.17 | 0.16 | 0.16 | +77.78% | 26,100 | 5,451 | 43.2% | 217.50 | 10.65 | 11.05 | 10.75 | -29.74% | 2,481 | 517 | 47.3% | ||