Intellia Therapeutics, Inc. NTLA
Set alert
12.47 USD -0.76 -5.74%
At close · Oct 30
12.35 -0.12 -0.96%
After hours · Oct 30, 7:55 PM ET
12.04 Day range 13.13
8.04 52-week range 17.84
- YTD
- +38.71%
- 1 year
- +1.63%
- Open
- 12.82
- Prev close
- 13.23
- Mkt cap
- 1.75B
- Vol
- 4.09M
- Avg vol
- 4.36M
- EPS
- -3.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.04
- High
- 13.13
- Forward P/E
- -4.86
- Beta
- 1.80
- Short ratio
- 7.63
- Inst. own
- 100.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 12.23
- 200-d avg
- 13.08
- 1y target
- 23.11
MAX chart
Events in this range
- Aug 7, 2025Earnings: -0.99; estimate -1.03; surprise 3.88%
- Nov 6, 2025Earnings: -0.92; estimate -1.02; surprise 9.8%
- Aug 6, 2026Earnings: -0.8; estimate -0.79927; surprise -0.09%
- Aug 7, 2026Rating: Evercore ISI Group · In-Line → Outperform
- Oct 6, 2026Rating: Barclays · — → Underweight
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
NTLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 6.30 | 5.90 | 0.00% | 1 | 5 | 127.3% | 8.00 | 0.00 | 2.15 | 0.15 | 0.00% | 2 | 21 | 306.3% | ||
| 2.00 | 5.40 | 4.01 | 0.00% | 1 | 2 | 132.8% | 9.00 | 0.00 | 1.15 | 0.06 | 0.00% | 5 | 498 | 187.5% | ||
| 2.20 | 2.95 | 2.50 | 0.00% | 1 | 177 | 78.5% | 10.00 | 0.20 | 0.30 | 0.25 | +78.57% | 19 | 490 | 103.9% | ||
| 1.45 | 2.30 | 1.67 | -43.39% | 2 | 280 | 90.8% | 11.00 | 0.10 | 0.60 | 0.48 | +71.43% | 283 | 437 | 84.6% | ||
| 1.05 | 1.75 | 1.19 | -25.62% | 38 | 872 | 103.5% | 12.00 | 0.70 | 1.10 | 0.85 | +54.55% | 104 | 829 | 100.8% | ||
| 0.70 | 1.00 | 0.72 | -46.67% | 63 | 1,779 | 94.6% | 13.00 | 1.30 | 1.90 | 1.50 | +57.89% | 11 | 311 | 114.1% | ||
| 0.40 | 0.60 | 0.65 | -26.14% | 90 | 659 | 91.6% | 14.00 | 1.45 | 2.40 | 1.30 | 0.00% | 12 | 414 | 81.1% | ||
| 0.20 | 0.40 | 0.26 | -35.00% | 20 | 583 | 92.2% | 15.00 | 1.60 | 4.90 | 4.00 | 0.00% | 1 | 5 | 136.3% | ||
| 0.10 | 0.35 | 0.28 | 0.00% | 6 | 229 | 100.2% | 16.00 | 2.50 | 4.90 | 3.60 | 0.00% | — | 1 | 92.0% | ||
| 0.00 | 0.30 | 0.07 | -53.33% | 10 | 417 | 103.1% | 17.00 | — | — | — | — | — | — | — | ||