Intellia Therapeutics, Inc. NTLA
11.35 USD +0.25 (+2.25%)
At closeNov 6, 2026, 4:57 PM EST
11.36 +0.01 +0.09%
After hours · Nov 6, 4:57 PM ET
11.02 Day range 11.40
7.95 52-week range 18.48
- YTD
- +26.25%
- 1 year
- -7.87%
NTLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 1.35 | 0.05 | 0.00% | — | 1 | 307.0% | ||
| 1.40 | 5.30 | 5.90 | 0.00% | 1 | 5 | 50.0% | 8.00 | 0.00 | 1.90 | 0.15 | 0.00% | 2 | 21 | 293.0% | ||
| 1.50 | 3.20 | 4.01 | 0.00% | 1 | 2 | 219.5% | 9.00 | 0.00 | 2.00 | 0.15 | 0.00% | 3 | 497 | 241.0% | ||
| 1.45 | 1.90 | 1.50 | -31.82% | 11 | 187 | 96.5% | 10.00 | 0.05 | 0.40 | 0.26 | -42.22% | 27 | 611 | 81.6% | ||
| 0.85 | 1.15 | 0.90 | -10.00% | 9 | 297 | 90.0% | 11.00 | 0.45 | 0.80 | 0.72 | -10.00% | 15 | 948 | 87.3% | ||
| 0.00 | 0.60 | 0.55 | -8.33% | 43 | 911 | 60.2% | 12.00 | 0.95 | 1.50 | 1.40 | 0.00% | 30 | 855 | 91.4% | ||
| 0.25 | 0.30 | 0.25 | -13.79% | 26 | 1,754 | 87.5% | 13.00 | 0.25 | 3.00 | 1.50 | 0.00% | 11 | 316 | 212.3% | ||
| 0.10 | 0.20 | 0.11 | -8.33% | 55 | 621 | 91.4% | 14.00 | 0.95 | 4.90 | 2.55 | 0.00% | 10 | 414 | 112.1% | ||
| 0.05 | 0.50 | 0.07 | -30.00% | 5 | 685 | 133.2% | 15.00 | 2.20 | 5.80 | 4.00 | 0.00% | 1 | 5 | 144.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 15 | 244 | 99.6% | 16.00 | 3.00 | 6.30 | 3.60 | 0.00% | — | 1 | 50.0% | ||