NTLA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.80 | 6.30 | 5.90 | 0.00% | 1 | 5 | 121.1% | 8.00 | | 0.00 | 2.15 | 0.15 | 0.00% | 2 | 21 | 291.4% |
|---|
| 2.00 | 5.40 | 4.01 | 0.00% | 1 | 2 | 126.6% | 9.00 | | 0.00 | 1.15 | 0.06 | 0.00% | 5 | 498 | 178.5% |
|---|
| 2.20 | 2.95 | 2.50 | 0.00% | 1 | 177 | 74.6% | 10.00 | | 0.20 | 0.30 | 0.25 | +78.57% | 19 | 490 | 98.8% |
|---|
| 1.45 | 2.30 | 1.67 | -43.39% | 2 | 280 | 86.3% | 11.00 | | 0.10 | 0.60 | 0.48 | +71.43% | 283 | 437 | 80.5% |
|---|
| 1.05 | 1.75 | 1.19 | -25.62% | 38 | 872 | 98.4% | 12.00 | | 0.70 | 1.10 | 0.85 | +54.55% | 104 | 829 | 95.9% |
|---|
| 0.70 | 1.00 | 0.72 | -46.67% | 63 | 1,779 | 90.0% | 13.00 | | 1.30 | 1.90 | 1.50 | +57.89% | 11 | 311 | 108.5% |
|---|
| 0.40 | 0.60 | 0.65 | -26.14% | 90 | 659 | 87.1% | 14.00 | | 1.45 | 2.40 | 1.30 | 0.00% | 12 | 414 | 77.1% |
|---|
| 0.20 | 0.40 | 0.26 | -35.00% | 20 | 583 | 87.7% | 15.00 | | 1.60 | 4.90 | 4.00 | 0.00% | 1 | 5 | 129.7% |
|---|
| 0.10 | 0.35 | 0.28 | 0.00% | 6 | 229 | 95.3% | 16.00 | | 2.50 | 4.90 | 3.60 | 0.00% | — | 1 | 87.5% |
|---|
| 0.00 | 0.30 | 0.07 | -53.33% | 10 | 417 | 98.0% | 17.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
