Intellia Therapeutics, Inc. NTLA
12.31 USD +0.45 (+3.79%)
At closeNov 5, 2026, 8:49 AM EST
11.79 -0.52 -4.23%
Pre-market · Nov 5, 8:49 AM ET
11.90 Day range 12.53
7.95 52-week range 18.48
- YTD
- +36.93%
- 1 year
- -9.29%
NTLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.90 | 0.00% | 1 | 5 | 0.0% | 8.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 21 | 50.0% | ||
| 0.00 | 0.00 | 4.01 | 0.00% | 1 | 2 | 0.0% | 9.00 | 0.00 | 0.00 | 0.06 | 0.00% | 5 | 498 | 50.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 10 | 187 | 0.0% | 10.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 526 | 25.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 283 | 0.0% | 11.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 895 | 12.5% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 17 | 897 | 0.0% | 12.00 | 0.00 | 0.00 | 0.87 | 0.00% | 6 | 856 | 3.1% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 11 | 1,758 | 6.3% | 13.00 | 0.00 | 0.00 | 1.50 | 0.00% | 11 | 316 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 19 | 626 | 12.5% | 14.00 | 0.00 | 0.00 | 2.15 | 0.00% | 3 | 414 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 104 | 685 | 25.0% | 15.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 5 | 219 | 25.0% | 16.00 | 0.00 | 0.00 | 3.60 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 417 | 50.0% | 17.00 | — | — | — | — | — | — | — | ||