Intellia Therapeutics, Inc. NTLA
11.10 USD -1.21 (-9.83%)
At closeNov 5, 2026, 4:14 PM EST
11.36 +0.26 +2.34%
After hours · Nov 5, 4:14 PM ET
10.94 Day range 12.26
7.95 52-week range 18.48
- YTD
- +23.47%
- 1 year
- -18.20%
NTLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 117.2% | ||
| 2.35 | 5.40 | 5.90 | 0.00% | 1 | 5 | 248.8% | 8.00 | 0.00 | 1.15 | 0.15 | 0.00% | 2 | 21 | 216.0% | ||
| 1.55 | 2.90 | 4.01 | 0.00% | 1 | 2 | 89.8% | 9.00 | 0.05 | 0.30 | 0.15 | +150.00% | 3 | 498 | 100.4% | ||
| 0.00 | 2.25 | 2.20 | 0.00% | 10 | 187 | 187.7% | 10.00 | 0.30 | 0.45 | 0.45 | +200.00% | 117 | 526 | 92.0% | ||
| 0.85 | 1.25 | 1.00 | -41.18% | 39 | 283 | 108.6% | 11.00 | 0.60 | 1.10 | 0.80 | +100.00% | 66 | 895 | 97.7% | ||
| 0.50 | 0.70 | 0.60 | -47.83% | 43 | 897 | 102.3% | 12.00 | 1.05 | 1.75 | 1.40 | +60.92% | 2 | 856 | 91.2% | ||
| 0.20 | 0.35 | 0.29 | -55.38% | 93 | 1,758 | 93.0% | 13.00 | 0.80 | 2.75 | 1.50 | 0.00% | 11 | 316 | 162.7% | ||
| 0.10 | 0.25 | 0.12 | -70.00% | 23 | 626 | 99.8% | 14.00 | 2.10 | 4.30 | 2.55 | +18.60% | 10 | 414 | 120.1% | ||
| 0.05 | 0.15 | 0.10 | -50.00% | 5 | 685 | 102.3% | 15.00 | 3.20 | 4.90 | 4.00 | 0.00% | 1 | 5 | 113.7% | ||
| 0.05 | 0.10 | 0.05 | -64.29% | 107 | 219 | 110.5% | 16.00 | 4.00 | 5.70 | 3.60 | 0.00% | — | 1 | 228.1% | ||