Intellia Therapeutics, Inc. NTLA
12.31 USD +0.45 (+3.79%)
At closeNov 4, 2026, 6:19 PM EST
12.31 0.00 0.00%
After hours · Nov 4, 6:19 PM ET
11.90 Day range 12.53
7.95 52-week range 18.48
- YTD
- +36.93%
- 1 year
- +0.90%
NTLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.90 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.01 | 0.00% | 1 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.06 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.20 | -12.00% | 10 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.15 | -50.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.70 | +6.25% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.40 | -27.27% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.15 | +21.05% | 17 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.87 | -17.14% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.65 | +32.65% | 11 | 0 | 6.3% | 13.00 | 0.00 | 0.00 | 1.50 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | +42.86% | 19 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 2.15 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | -9.09% | 104 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | +75.00% | 5 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 3.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | +42.86% | 6 | 0 | 50.0% | 17.00 | — | — | — | — | — | — | — | ||