Intellia Therapeutics, Inc. NTLA
11.86 USD +0.20 (+1.72%)
At closeNov 3, 2026, 7:29 PM EST
11.86 0.00 0.00%
After hours · Nov 3, 7:29 PM ET
11.72 Day range 12.39
7.95 52-week range 18.48
- YTD
- +31.92%
- 1 year
- -9.26%
NTLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 371.9% | ||
| 2.00 | 5.90 | 5.90 | 0.00% | 1 | 5 | 127.3% | 8.00 | 0.00 | 2.15 | 0.15 | 0.00% | 2 | 21 | 308.2% | ||
| 1.30 | 4.90 | 4.01 | 0.00% | 1 | 2 | 128.5% | 9.00 | 0.00 | 2.25 | 0.06 | 0.00% | 5 | 498 | 258.2% | ||
| 1.35 | 2.95 | 2.50 | 0.00% | 1 | 177 | 100.4% | 10.00 | 0.05 | 0.75 | 0.30 | +25.00% | 33 | 499 | 116.0% | ||
| 0.80 | 1.80 | 1.60 | -5.88% | 6 | 280 | 81.3% | 11.00 | 0.25 | 0.90 | 0.55 | 0.00% | 210 | 895 | 96.1% | ||
| 0.90 | 1.05 | 0.95 | +5.56% | 65 | 870 | 101.8% | 12.00 | 1.00 | 1.70 | 1.05 | -8.70% | 1 | 860 | 124.8% | ||
| 0.30 | 0.65 | 0.49 | -2.00% | 57 | 1,808 | 87.7% | 13.00 | 0.50 | 2.10 | 1.50 | 0.00% | 11 | 316 | 51.8% | ||
| 0.20 | 0.45 | 0.28 | +16.67% | 35 | 621 | 96.7% | 14.00 | 0.50 | 4.50 | 2.15 | 0.00% | 3 | 414 | 101.0% | ||
| 0.10 | 0.25 | 0.22 | +120.00% | 15 | 587 | 95.7% | 15.00 | 1.85 | 5.40 | 4.00 | 0.00% | 1 | 5 | 138.1% | ||
| 0.05 | 0.15 | 0.08 | -20.00% | 8 | 220 | 97.3% | 16.00 | 2.90 | 6.10 | 3.60 | 0.00% | — | 1 | 141.4% | ||