Intellia Therapeutics, Inc. NTLA
11.86 USD +0.20 (+1.72%)
At closeNov 3, 2026, 7:29 PM EST
11.86 0.00 0.00%
After hours · Nov 3, 7:29 PM ET
11.72 Day range 12.39
7.95 52-week range 18.48
- YTD
- +31.92%
- 1 year
- -9.26%
NTLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.01 | 0.00% | 1 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.06 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.30 | 0.00% | 33 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 6 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.55 | 0.00% | 210 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 65 | 0 | 1.6% | 12.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 57 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 1.50 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 35 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.15 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 15 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 8 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 3.60 | 0.00% | — | 0 | 0.0% | ||