Intellia Therapeutics, Inc. NTLA
11.10 USD -1.21 (-9.83%)
At closeNov 6, 2026, 8:30 AM EST
11.25 +0.15 +1.35%
Pre-market · Nov 6, 8:30 AM ET
10.87 Day range 12.26
7.95 52-week range 18.48
- YTD
- +23.47%
- 1 year
- -9.90%
NTLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 1 | 5 | 0.0% | 8.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 21 | 50.0% | ||
| 0.00 | 0.00 | 4.01 | 0.00% | 1 | 2 | 0.0% | 9.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 497 | 25.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 10 | 187 | 0.0% | 10.00 | 0.00 | 0.00 | 0.45 | 0.00% | 117 | 611 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 39 | 297 | 0.0% | 11.00 | 0.00 | 0.00 | 0.80 | 0.00% | 66 | 948 | 1.6% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 43 | 911 | 12.5% | 12.00 | 0.00 | 0.00 | 1.40 | 0.00% | 2 | 855 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 93 | 1,754 | 25.0% | 13.00 | 0.00 | 0.00 | 1.50 | 0.00% | 11 | 316 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 23 | 621 | 25.0% | 14.00 | 0.00 | 0.00 | 2.55 | 0.00% | 10 | 414 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 685 | 50.0% | 15.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 107 | 244 | 50.0% | 16.00 | 0.00 | 0.00 | 3.60 | 0.00% | — | 1 | 0.0% | ||