NetApp, Inc. NTAP
Set alert
199.18 USD -19.24 -8.81%
At close · Oct 30
198.40 -0.78 -0.39%
After hours · Oct 30, 5:53 PM ET
195.58 Day range 209.58
94.11 52-week range 239.18
- YTD
- +85.99%
- 1 year
- +72.35%
- Open
- 204.51
- Prev close
- 218.42
- Mkt cap
- 39.12B
- Vol
- 2.56M
- Avg vol
- 2.46M
- EPS
- 7.09
- P/E
- 28.09
- Div yield
- 0.95%
More statistics
- Low
- 195.58
- High
- 209.58
- Forward P/E
- 17.71
- Beta
- 1.45
- Short ratio
- 3.65
- Inst. own
- 101.97%
- Dividend
- 2.08
- Ex-div date
- Oct 8, 2026
- Earnings
- Dec 1, 2026
- 50-d avg
- 205.05
- 200-d avg
- 149.60
- 1y target
- 211.69
MAX chart
Events in this range
- Jan 7, 2014Dividend: 0.15
- Jan 7, 2015Dividend: 0.165
- Oct 7, 2015Dividend: 0.18
- Jan 6, 2016Dividend: 0.18
- Apr 6, 2016Dividend: 0.18
- Oct 5, 2016Dividend: 0.19
- Jan 4, 2017Dividend: 0.19
- Apr 5, 2017Dividend: 0.19
- Apr 6, 2017Dividend: 0.19
- Jul 5, 2017Dividend: 0.2
- Jul 6, 2017Dividend: 0.2
- Oct 5, 2017Dividend: 0.2
- Jan 4, 2018Dividend: 0.2
- Apr 5, 2018Dividend: 0.2
- Jul 5, 2018Dividend: 0.4
- Oct 4, 2018Dividend: 0.4
- Jan 3, 2019Dividend: 0.4
- Apr 4, 2019Dividend: 0.4
- Jul 3, 2019Dividend: 0.48
- Jul 4, 2019Dividend: 0.48
- Oct 3, 2019Dividend: 0.48
- Jan 2, 2020Dividend: 0.48
- Apr 2, 2020Dividend: 0.48
- Jan 7, 2021Dividend: 0.48
- Oct 7, 2021Dividend: 0.5
- Jan 6, 2022Dividend: 0.5
- Apr 7, 2022Dividend: 0.5
- Jul 7, 2022Dividend: 0.5
- Oct 6, 2022Dividend: 0.5
- Jan 5, 2023Dividend: 0.5
- Apr 5, 2023Dividend: 0.5
- Jul 6, 2023Dividend: 0.5
- Oct 5, 2023Dividend: 0.5
- Jan 4, 2024Dividend: 0.5
- Apr 4, 2024Dividend: 0.5
- Apr 5, 2024Dividend: 0.5
- Jul 5, 2024Dividend: 0.52
- Oct 4, 2024Dividend: 0.52
- Jan 3, 2025Dividend: 0.52
- Apr 4, 2025Dividend: 0.52
- Jul 3, 2025Dividend: 0.52
- Oct 3, 2025Dividend: 0.52
- Jan 2, 2026Dividend: 0.52
- Apr 2, 2026Dividend: 0.52
- Sep 2, 2026Earnings: 2.58; estimate 2.12; surprise 21.7%
- Oct 2, 2026Rating: Loop Capital · Buy → Buy
- Oct 6, 2026Rating: TD Cowen · Buy → Buy
- Oct 7, 2026Rating: Evercore ISI Group · In-Line → Outperform
Signals (114)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| MACD: Sell Signal | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| RSI: Overbought | Sep 1, 2010 | 16 years ago |
| RSI: Overbought | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | May 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| MACD: Sell Signal | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jan 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| MACD: Sell Signal | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| MACD: Buy Signal | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| MACD: Sell Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| RSI: Overbought | Jun 1, 2000 | 26 years ago |
| RSI: Overbought | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| SMA: Bullish | Jul 1, 1997 | 29 years ago |
| SMA: Bearish | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Oct 1, 1996 | 30 years ago |
NTAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.20 | 28.10 | 27.79 | -45.71% | 1 | 75 | 63.8% | 175.00 | 1.75 | 2.75 | 2.34 | +260.00% | 6 | 190 | 57.5% | ||
| 22.30 | 24.70 | 21.80 | -57.25% | 10 | 99 | 64.7% | 180.00 | 2.55 | 4.40 | 3.80 | +322.22% | 46 | 259 | 58.6% | ||
| 18.10 | 21.10 | 41.00 | 0.00% | 1 | 126 | 62.0% | 185.00 | 3.60 | 6.50 | 4.54 | +281.51% | 4 | 587 | 59.6% | ||
| 15.40 | 17.80 | 30.45 | 0.00% | 1 | 81 | 63.0% | 190.00 | 5.70 | 7.70 | 7.90 | +281.64% | 45 | 508 | 58.8% | ||
| 12.40 | 14.90 | 32.23 | 0.00% | 2 | 614 | 62.2% | 195.00 | 7.20 | 9.60 | 8.64 | +188.00% | 36 | 441 | 56.3% | ||
| 10.00 | 12.30 | 10.50 | -55.51% | 8 | 283 | 62.0% | 200.00 | 10.20 | 11.80 | 11.80 | +210.53% | 64 | 753 | 56.8% | ||
| 5.80 | 7.80 | 6.80 | -61.80% | 6 | 237 | 59.7% | 210.00 | 15.60 | 18.00 | 18.30 | +207.56% | 21 | 429 | 55.1% | ||
| 3.20 | 4.10 | 3.70 | -63.00% | 57 | 962 | 56.7% | 220.00 | 23.00 | 25.40 | 25.35 | +111.25% | 25 | 252 | 54.9% | ||
| 1.50 | 2.35 | 2.18 | -64.84% | 178 | 791 | 55.9% | 230.00 | 31.10 | 34.10 | 32.44 | +135.07% | 4 | 240 | 54.6% | ||
| 0.50 | 1.80 | 1.15 | -71.03% | 81 | 1,057 | 58.0% | 240.00 | 40.20 | 43.20 | 42.75 | +99.02% | 2 | 110 | 54.4% | ||