NetApp, Inc. NTAP
169.38 USD -18.29 (-9.75%)
At closeNov 5, 2026, 4:00 PM EST
169.36 -0.02 -0.01%
After hours · Nov 5, 4:00 PM ET
168.86 Day range 181.65
93.69 52-week range 240.87
- YTD
- +58.17%
- 1 year
- +46.41%
NTAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.25 | 2.90 | 1.70 | +1600.00% | 69 | 19 | 70.5% | ||
| — | — | — | — | — | — | — | 150.00 | 2.65 | 3.10 | 2.90 | +176.19% | 3,639 | 28 | 74.6% | ||
| — | — | — | — | — | — | — | 155.00 | 2.45 | 4.70 | 3.28 | +337.33% | 92 | 81 | 68.7% | ||
| 14.10 | 16.90 | 16.55 | -43.71% | 15 | 240 | 76.1% | 160.00 | 3.90 | 6.10 | 5.41 | +366.38% | 518 | 951 | 67.0% | ||
| 10.90 | 13.90 | 23.40 | 0.00% | 11 | 25 | 74.5% | 165.00 | 5.60 | 8.10 | 7.00 | +280.43% | 8 | 135 | 65.6% | ||
| 8.30 | 10.90 | 10.68 | -51.45% | 58 | 284 | 72.3% | 170.00 | 7.90 | 10.60 | 6.30 | +129.93% | 152 | 759 | 65.2% | ||
| 6.10 | 8.70 | 8.70 | -47.08% | 1 | 75 | 71.6% | 175.00 | 10.50 | 13.10 | 12.50 | +255.11% | 8 | 245 | 62.5% | ||
| 4.40 | 7.00 | 5.70 | -57.11% | 49 | 105 | 71.8% | 180.00 | 13.50 | 16.50 | 12.97 | +147.99% | 27 | 244 | 61.5% | ||
| 2.10 | 5.40 | 10.80 | 0.00% | 1 | 126 | 67.1% | 185.00 | 17.80 | 20.20 | 17.00 | +134.48% | 32 | 614 | 63.9% | ||
| 1.90 | 3.90 | 3.60 | -64.71% | 4 | 82 | 69.0% | 190.00 | 22.00 | 24.10 | 21.50 | +110.78% | 83 | 594 | 64.3% | ||