NTAP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 26.20 | 28.10 | 27.79 | -45.71% | 1 | 75 | 63.8% | 175.00 | | 1.75 | 2.75 | 2.34 | +260.00% | 6 | 190 | 57.5% |
|---|
| 22.30 | 24.70 | 21.80 | -57.25% | 10 | 99 | 64.7% | 180.00 | | 2.55 | 4.40 | 3.80 | +322.22% | 46 | 259 | 58.6% |
|---|
| 18.10 | 21.10 | 41.00 | 0.00% | 1 | 126 | 62.0% | 185.00 | | 3.60 | 6.50 | 4.54 | +281.51% | 4 | 587 | 59.6% |
|---|
| 15.40 | 17.80 | 30.45 | 0.00% | 1 | 81 | 63.0% | 190.00 | | 5.70 | 7.70 | 7.90 | +281.64% | 45 | 508 | 58.8% |
|---|
| 12.40 | 14.90 | 32.23 | 0.00% | 2 | 614 | 62.2% | 195.00 | | 7.20 | 9.60 | 8.64 | +188.00% | 36 | 441 | 56.3% |
|---|
| 10.00 | 12.30 | 10.50 | -55.51% | 8 | 283 | 62.0% | 200.00 | | 10.20 | 11.80 | 11.80 | +210.53% | 64 | 753 | 56.8% |
|---|
| 5.80 | 7.80 | 6.80 | -61.80% | 6 | 237 | 59.7% | 210.00 | | 15.60 | 18.00 | 18.30 | +207.56% | 21 | 429 | 55.1% |
|---|
| 3.20 | 4.10 | 3.70 | -63.00% | 57 | 962 | 56.7% | 220.00 | | 23.00 | 25.40 | 25.35 | +111.25% | 25 | 252 | 54.9% |
|---|
| 1.50 | 2.35 | 2.18 | -64.84% | 178 | 791 | 55.9% | 230.00 | | 31.10 | 34.10 | 32.44 | +135.07% | 4 | 240 | 54.6% |
|---|
| 0.50 | 1.80 | 1.15 | -71.03% | 81 | 1,057 | 58.0% | 240.00 | | 40.20 | 43.20 | 42.75 | +99.02% | 2 | 110 | 54.4% |
|---|
Sign in to watch contracts
