NTAP
NetApp, Inc.
Set alert
199.18 USD -19.24 -8.81%
195.58 Day range 209.58
94.11 52-week range 239.18
- YTD
- +85.99%
- 1 year
- +72.35%
- Open
- 204.51
- Prev close
- 218.42
- Mkt cap
- 39.12B
- Vol
- 2.56M
- Avg vol
- 2.46M
- EPS
- 7.09
- P/E
- 28.09
- Div yield
- 0.95%
More statistics
- Low
- 195.58
- High
- 209.58
- Forward P/E
- 17.71
- Beta
- 1.45
- Short ratio
- 3.65
- Inst. own
- 101.97%
- Dividend
- 2.08
- Ex-div date
- Oct 8, 2026
- Earnings
- Dec 1, 2026
- 50-d avg
- 205.05
- 200-d avg
- 149.60
- 1y target
- 211.69
NTAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.20 | 28.10 | 27.79 | -45.71% | 1 | 75 | 62.3% | 175.00 | 1.75 | 2.75 | 2.34 | +260.00% | 6 | 190 | 56.1% | ||
| 22.30 | 24.70 | 21.80 | -57.25% | 10 | 99 | 63.2% | 180.00 | 2.55 | 4.40 | 3.80 | +322.22% | 46 | 259 | 57.2% | ||
| 18.10 | 21.10 | 41.00 | 0.00% | 1 | 126 | 60.5% | 185.00 | 3.60 | 6.50 | 4.54 | +281.51% | 4 | 587 | 58.2% | ||
| 15.40 | 17.80 | 30.45 | 0.00% | 1 | 81 | 61.4% | 190.00 | 5.70 | 7.70 | 7.90 | +281.64% | 45 | 508 | 57.3% | ||
| 12.40 | 14.90 | 32.23 | 0.00% | 2 | 614 | 60.7% | 195.00 | 7.20 | 9.60 | 8.64 | +188.00% | 36 | 441 | 55.0% | ||
| 10.00 | 12.30 | 10.50 | -55.51% | 8 | 283 | 60.6% | 200.00 | 10.20 | 11.80 | 11.80 | +210.53% | 64 | 753 | 55.5% | ||
| 5.80 | 7.80 | 6.80 | -61.80% | 6 | 237 | 58.3% | 210.00 | 15.60 | 18.00 | 18.30 | +207.56% | 21 | 429 | 53.8% | ||
| 3.20 | 4.10 | 3.70 | -63.00% | 57 | 962 | 55.4% | 220.00 | 23.00 | 25.40 | 25.35 | +111.25% | 25 | 252 | 53.6% | ||
| 1.50 | 2.35 | 2.18 | -64.84% | 178 | 791 | 54.6% | 230.00 | 31.10 | 34.10 | 32.44 | +135.07% | 4 | 240 | 53.3% | ||
| 0.50 | 1.80 | 1.15 | -71.03% | 81 | 1,057 | 56.6% | 240.00 | 40.20 | 43.20 | 42.75 | +99.02% | 2 | 110 | 53.1% | ||