NetApp, Inc. NTAP
Full chart
Set alert
183.12 USD +7.13 (+4.05%)
At closeNov 12, 2026, 8:05 AM EST
180.29 -2.83 -1.55%
Pre-market · Nov 12, 8:05 AM ET
181.87 Day range 188.98
93.69 52-week range 240.87
- YTD
- +71.00%
- 1 year
- +64.13%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 6 months ago |
| RSI: Overbought | May 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
Newest 20 of 47.
Compare NTAP
Chart and line up NTAP against other symbols or a saved comparison set.
- NTAP NetApp, Inc.
183.12
+7.13 +4.05%
- STX Seagate Technology Holdings plc
551.72
+50.10 +9.99%
- HPQ HP Inc.
28.96
+0.54 +1.90%
- WDC Western Digital Corporation
313.31
+24.11 +8.34%
- SMCI Super Micro Computer, Inc.
30.43
+2.64 +9.50%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTAP | STX | HPQ | WDC | SMCI |
|---|---|---|---|---|---|
| Last price | 183.12 | 551.72 | 28.96 | 313.31 | 30.43 |
| Change | +7.13 | +50.10 | +0.54 | +24.11 | +2.64 |
| Change % | +4.05% | +9.99% | +1.90% | +8.34% | +9.50% |
| Open | 183.89 | 541.68 | 28.40 | 308.32 | 29.62 |
| Day high | 188.98 | 568.89 | 29.63 | 318.95 | 31.19 |
| Day low | 181.87 | 533.14 | 28.46 | 301.71 | 29.12 |
| Previous close | 175.99 | 501.62 | 28.42 | 289.20 | 27.79 |
| Volume | 2.04M | 7.60M | 11.31M | 8.04M | 40.91M |
| Average volume | 2.38M | 4.85M | 14.59M | 8.13M | 40.93M |
| Market cap | 35.97B | 126.65B | 26.12B | 117.28B | 20.06B |
| P/E ratio | 25.83 | 28.93 | 11.05 | 11.02 | 6.42 |
| Earnings per share | 7.09 | 19.07 | 2.62 | 28.43 | 4.74 |
| Dividend yield | 1.18 | 0.58 | 4.25 | 0.21 | 0.00 |
| 52-week high | 240.87 | 1,145.00 | 36.23 | 799.87 | 51.40 |
| 52-week low | 93.69 | 228.61 | 17.56 | 132.43 | 19.48 |
| 1-week return | +8.11% | +18.26% | -3.24% | +17.07% | +12.37% |
| 1-month return | -23.44% | -26.75% | -4.11% | -19.03% | -23.89% |
| 3-month return | -9.37% | -37.18% | -0.378397% | -31.00% | -19.09% |
| 6-month return | +57.55% | -31.79% | +33.64% | -35.89% | -7.20% |
| Year-to-date return | +71.00% | +100.34% | +29.98% | +81.87% | +3.96% |
| 1-year return | +64.13% | +94.78% | +17.10% | +88.62% | -19.73% |
| 2-year return | +51.44% | +452.83% | -23.12% | +548.14% | +40.23% |
| 50-day moving average | 203.79 | 751.28 | 31.52 | 397.39 | 36.96 |
| 200-day moving average | 153.26 | 700.12 | 24.89 | 421.74 | 32.58 |
| Target price | 211.69 | 1,044.83 | 27.44 | 613.38 | 43.60 |
| Beta | 1.52 | 2.16 | 1.16 | 2.27 | 2.17 |
| Short ratio | 3.57 | 1.47 | 6.06 | 1.98 | 2.15 |
| Institutional ownership | 102.69% | 86.52% | 96.99% | 90.85% | 66.74% |
