NetApp, Inc. NTAP
190.78 USD +5.52 (+2.98%)
At closeNov 4, 2026, 6:00 AM EST
194.50 +3.72 +1.95%
Pre-market · Nov 4, 6:00 AM ET
185.21 Day range 193.57
93.69 52-week range 240.87
- YTD
- +78.15%
- 1 year
- +68.33%
NTAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.95 | 0.00% | 105 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 2.65 | 0.00% | 32 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.40 | 0.00% | 5 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 3.63 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.68 | 0.00% | 5 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 5.16 | 0.00% | 3 | 256 | 6.3% | ||
| 0.00 | 0.00 | 10.80 | 0.00% | 1 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 6.62 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.20 | 0.00% | 3 | 82 | 0.0% | 190.00 | 0.00 | 0.00 | 10.10 | 0.00% | 21 | 0 | 0.8% | ||
| 0.00 | 0.00 | 7.64 | 0.00% | 31 | 0 | 3.1% | 195.00 | 0.00 | 0.00 | 11.85 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 31 | 0 | 6.3% | 200.00 | 0.00 | 0.00 | 15.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 36 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 21.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 44 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 31.32 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 27 | 0 | 25.0% | 230.00 | 0.00 | 0.00 | 40.57 | 0.00% | 1 | 0 | 0.0% | ||