NetApp, Inc. NTAP
189.83 USD -0.95 (-0.50%)
Nov 4, 2026, 10:11 AM EST
186.77 Day range 193.04
94.11 52-week range 239.18
- YTD
- +77.26%
- 1 year
- +67.49%
NTAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.00 | 28.50 | 23.40 | 0.00% | 11 | 25 | 67.9% | 165.00 | 1.00 | 2.15 | 1.84 | 0.00% | 2 | 135 | 59.5% | ||
| 21.70 | 24.50 | 23.98 | +4.49% | 5 | 283 | 65.8% | 170.00 | 1.60 | 3.50 | 2.65 | 0.00% | 32 | 364 | 60.2% | ||
| 17.30 | 20.00 | 15.40 | 0.00% | 5 | 75 | 59.6% | 175.00 | 2.25 | 4.60 | 3.63 | 0.00% | 5 | 244 | 57.3% | ||
| 13.70 | 16.90 | 12.68 | 0.00% | 5 | 105 | 59.9% | 180.00 | 3.60 | 6.00 | 5.16 | 0.00% | 3 | 256 | 55.9% | ||
| 11.20 | 13.80 | 10.80 | 0.00% | 1 | 126 | 61.0% | 185.00 | 5.60 | 7.50 | 6.62 | 0.00% | 3 | 620 | 54.5% | ||
| 9.00 | 10.50 | 10.20 | 0.00% | 3 | 82 | 59.9% | 190.00 | 8.80 | 9.50 | 8.36 | -17.23% | 2 | 442 | 55.7% | ||
| 6.70 | 8.50 | 7.20 | -5.76% | 3 | 636 | 60.0% | 195.00 | 10.50 | 12.50 | 11.85 | 0.00% | 7 | 409 | 52.7% | ||
| 4.50 | 6.50 | 5.45 | -9.17% | 1 | 316 | 57.9% | 200.00 | 13.40 | 15.50 | 15.10 | 0.00% | 2 | 682 | 50.5% | ||
| 2.45 | 4.10 | 3.20 | 0.00% | 36 | 294 | 60.3% | 210.00 | 20.30 | 23.40 | 21.80 | 0.00% | 2 | 411 | 60.7% | ||
| 1.25 | 2.20 | 1.61 | 0.00% | 44 | 1,050 | 60.4% | 220.00 | 30.30 | 32.00 | 32.60 | +4.09% | 2 | 231 | 52.7% | ||