NetApp, Inc. NTAP
187.67 USD -3.11 (-1.63%)
At closeNov 5, 2026, 5:05 AM EST
185.16 -2.51 -1.34%
Pre-market · Nov 5, 5:05 AM ET
185.18 Day range 193.04
93.69 52-week range 240.87
- YTD
- +75.25%
- 1 year
- +65.58%
NTAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.40 | 0.00% | 11 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 1.84 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.00 | 0.00% | 8 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 2.74 | 0.00% | 1,003 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.44 | 0.00% | 60 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 3.52 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.29 | 0.00% | 60 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 5.23 | 0.00% | 17 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.80 | 0.00% | 1 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 7.25 | 0.00% | 9 | 0 | 1.6% | ||
| 0.00 | 0.00 | 10.20 | 0.00% | 3 | 0 | 1.6% | 190.00 | 0.00 | 0.00 | 10.20 | 0.00% | 182 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.45 | 0.00% | 10 | 0 | 3.1% | 195.00 | 0.00 | 0.00 | 12.64 | 0.00% | 72 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 26 | 0 | 6.3% | 200.00 | 0.00 | 0.00 | 15.81 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 24 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 23.42 | 0.00% | 180 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 131 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 31.10 | 0.00% | 23 | 0 | 0.0% | ||