NetApp, Inc. NTAP
190.78 USD +5.52 (+2.98%)
At closeNov 3, 2026, 4:00 PM EST
194.00 +3.22 +1.69%
After hours · Nov 3, 4:00 PM ET
185.21 Day range 193.57
93.69 52-week range 240.87
- YTD
- +78.15%
- 1 year
- +63.14%
NTAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 25.50 | 22.95 | +20.22% | 105 | 289 | 67.7% | 170.00 | 0.85 | 4.80 | 2.65 | -28.38% | 32 | 334 | 64.2% | ||
| 18.20 | 21.90 | 15.40 | 0.00% | 5 | 75 | 65.5% | 175.00 | 1.90 | 5.00 | 3.63 | -27.40% | 5 | 242 | 59.0% | ||
| 14.70 | 18.00 | 12.68 | 0.00% | 5 | 105 | 63.0% | 180.00 | 3.30 | 5.80 | 5.16 | -18.10% | 3 | 256 | 56.0% | ||
| 11.40 | 14.80 | 10.80 | +0.93% | 1 | 127 | 61.5% | 185.00 | 5.30 | 8.20 | 6.62 | -33.93% | 3 | 621 | 57.9% | ||
| 9.70 | 12.10 | 10.20 | +15.78% | 3 | 81 | 64.1% | 190.00 | 8.50 | 10.40 | 10.10 | -10.22% | 21 | 443 | 60.0% | ||
| 7.00 | 9.80 | 7.64 | -76.30% | 31 | 614 | 62.5% | 195.00 | 10.30 | 13.70 | 11.85 | -23.45% | 7 | 416 | 58.7% | ||
| 4.90 | 6.80 | 6.00 | +27.39% | 31 | 289 | 58.2% | 200.00 | 13.40 | 16.80 | 15.10 | -20.94% | 2 | 682 | 58.4% | ||
| 2.95 | 3.60 | 3.20 | +36.17% | 36 | 261 | 58.7% | 210.00 | 20.60 | 23.70 | 21.80 | +3.96% | 2 | 409 | 56.0% | ||
| 1.40 | 2.05 | 1.61 | +34.17% | 44 | 1,044 | 59.0% | 220.00 | 29.30 | 32.10 | 31.32 | +8.00% | 1 | 232 | 56.4% | ||
| 0.55 | 1.10 | 0.71 | +29.09% | 27 | 898 | 58.8% | 230.00 | 37.70 | 41.30 | 40.57 | +6.51% | 1 | 235 | 75.0% | ||