NetApp, Inc. NTAP
188.45 USD -2.34 (-1.22%)
Nov 4, 2026, 2:41 PM EST
185.18 Day range 193.04
94.11 52-week range 239.18
- YTD
- +75.97%
- 1 year
- +66.27%
NTAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.50 | 27.20 | 23.40 | 0.00% | 11 | 25 | 66.4% | 165.00 | 1.50 | 2.15 | 1.84 | 0.00% | 2 | 135 | 60.2% | ||
| 20.40 | 23.50 | 22.00 | -4.14% | 8 | 283 | 66.1% | 170.00 | 2.30 | 2.45 | 2.55 | -3.77% | 997 | 364 | 56.1% | ||
| 16.40 | 18.90 | 16.44 | +6.75% | 60 | 75 | 60.4% | 175.00 | 2.95 | 4.00 | 3.52 | -3.03% | 1 | 244 | 54.8% | ||
| 13.00 | 15.50 | 13.29 | +4.81% | 60 | 105 | 59.5% | 180.00 | 4.70 | 5.70 | 5.20 | +0.78% | 15 | 256 | 55.4% | ||
| 10.20 | 12.40 | 10.80 | 0.00% | 1 | 126 | 59.0% | 185.00 | 6.60 | 7.70 | 7.05 | +6.50% | 8 | 620 | 54.5% | ||
| 8.00 | 9.40 | 10.20 | 0.00% | 3 | 82 | 58.1% | 190.00 | 9.10 | 10.30 | 10.20 | +0.99% | 182 | 442 | 54.7% | ||
| 5.70 | 6.90 | 6.50 | -14.92% | 8 | 636 | 55.8% | 195.00 | 11.70 | 13.40 | 12.64 | +6.67% | 72 | 409 | 53.9% | ||
| 3.90 | 5.40 | 4.76 | -20.67% | 3 | 316 | 55.7% | 200.00 | 14.90 | 16.40 | 15.81 | +4.70% | 17 | 682 | 51.9% | ||
| 2.10 | 2.95 | 2.36 | -26.25% | 19 | 294 | 56.8% | 210.00 | 22.40 | 24.30 | 24.60 | +12.84% | 4 | 411 | 50.2% | ||
| 0.90 | 1.45 | 1.20 | -25.47% | 24 | 1,050 | 56.1% | 220.00 | 30.80 | 33.60 | 32.60 | +4.09% | 1 | 231 | 66.0% | ||