Norfolk Southern Corporation NSC
Set alert
342.64 USD +0.45 +0.13%
At close
353.50 +10.86 +3.17%
Pre-market · Nov 2, 4:32 AM ET
340.23 Day range 346.98
277.80 52-week range 358.60
- YTD
- +18.68%
- 1 year
- +20.91%
- Open
- 347.67
- Prev close
- 342.19
- Mkt cap
- 76.96B
- Vol
- 641.89K
- Avg vol
- 1.01M
- EPS
- 11.93
- P/E
- 28.72
- Div yield
- 1.58%
More statistics
- Low
- 340.23
- High
- 346.98
- Forward P/E
- 23.63
- Beta
- 1.28
- Short ratio
- 8.55
- Inst. own
- 77.63%
- Dividend
- 5.40
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 326.44
- 200-d avg
- 314.83
- 1y target
- 360.61
MAX chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| RSI: Overbought | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| MACD: Buy Signal | Sep 1, 1995 | 31 years ago |
| RSI: Overbought | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| MACD: Sell Signal | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Dec 1, 1993 | 32 years ago |
| RSI: Overbought | Jun 1, 1993 | 33 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| RSI: Overbought | Mar 1, 1991 | 35 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
| SMA: Bearish | Mar 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
NSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.80 | 32.70 | 22.02 | 0.00% | 1 | 1 | 0.0% | 300.00 | 0.00 | 0.00 | 1.00 | 0.00% | 3 | 102 | 12.5% | ||
| 0.00 | 0.00 | 31.60 | 0.00% | 1 | 4 | 0.0% | 310.00 | 0.00 | 0.00 | 1.88 | 0.00% | 2 | 95 | 12.5% | ||
| 0.00 | 0.00 | 19.10 | 0.00% | 1 | 171 | 0.0% | 320.00 | 0.00 | 0.00 | 1.43 | 0.00% | 1 | 103 | 6.3% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 20 | 528 | 0.0% | 330.00 | 0.00 | 0.00 | 2.70 | 0.00% | 400 | 1 | 3.1% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 2 | 120 | 0.0% | 340.00 | 0.00 | 0.00 | 7.10 | 0.00% | 10 | 11 | 0.8% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 12 | 100 | 1.6% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 3 | 110 | 6.3% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 3 | 6.3% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 5 | 25.0% | 460.00 | — | — | — | — | — | — | — | ||