NSC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 29.80 | 32.70 | 22.02 | 0.00% | 1 | 1 | 0.0% | 300.00 | | 0.00 | 2.45 | 1.00 | 0.00% | 3 | 102 | 50.3% |
|---|
| 31.30 | 33.90 | 31.60 | 0.00% | 1 | 4 | 33.8% | 310.00 | | 0.25 | 2.85 | 1.88 | 0.00% | 2 | 95 | 43.5% |
|---|
| 21.90 | 24.60 | 19.10 | 0.00% | 1 | 171 | 29.6% | 320.00 | | 0.30 | 2.95 | 1.43 | 0.00% | 1 | 103 | 34.5% |
|---|
| 13.20 | 16.10 | 14.00 | +2.94% | 20 | 548 | 26.4% | 330.00 | | 2.60 | 3.70 | 2.70 | -32.16% | 400 | 401 | 27.3% |
|---|
| 6.70 | 8.70 | 7.90 | +9.27% | 2 | 120 | 22.9% | 340.00 | | 5.20 | 7.10 | 7.10 | 0.00% | 10 | 11 | 26.2% |
|---|
| 3.00 | 4.40 | 3.75 | +20.97% | 12 | 98 | 23.2% | 350.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 2.55 | 0.83 | 0.00% | 3 | 110 | 26.1% | 360.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.90 | 0.55 | +37.50% | 2 | 1 | 24.8% | 370.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.35 | 0.00% | — | 5 | 71.9% | 460.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
