Norfolk Southern Corporation NSC
329.25 USD -14.89 (-4.33%)
At closeNov 5, 2026, 5:23 PM EST
329.25 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
325.61 Day range 340.49
277.80 52-week range 358.60
- YTD
- +14.04%
- 1 year
- +17.27%
NSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 280.00 | 0.00 | 1.35 | 0.10 | -44.44% | 1 | 82 | 55.9% | ||
| 39.40 | 42.40 | 29.92 | 0.00% | 1 | 1 | 59.9% | 290.00 | 0.05 | 3.60 | 0.20 | 0.00% | 1 | 128 | 50.5% | ||
| 29.80 | 32.70 | 22.02 | 0.00% | 1 | 1 | 50.4% | 300.00 | 0.00 | 3.70 | 0.55 | +57.14% | 4 | 103 | 51.8% | ||
| 18.00 | 20.90 | 31.60 | 0.00% | 1 | 4 | 29.1% | 310.00 | 1.00 | 4.20 | 0.78 | 0.00% | 2 | 95 | 42.4% | ||
| 9.70 | 13.10 | 13.10 | -31.41% | 3 | 171 | 28.0% | 320.00 | 2.25 | 5.20 | 3.00 | +185.71% | 5 | 103 | 33.5% | ||
| 3.50 | 6.30 | 5.70 | -53.47% | 9 | 526 | 24.2% | 330.00 | 6.70 | 9.40 | 1.90 | 0.00% | 1 | 1 | 32.8% | ||
| 1.00 | 4.40 | 3.40 | -62.22% | 2 | 120 | 31.3% | 340.00 | 13.10 | 16.20 | 4.50 | 0.00% | 11 | 2 | 35.5% | ||
| 0.00 | 3.80 | 0.85 | -66.67% | 50 | 96 | 39.7% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.25 | -75.00% | 2 | 169 | 34.2% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.55 | 0.00% | 2 | 3 | 56.3% | 370.00 | — | — | — | — | — | — | — | ||