Norfolk Southern Corporation NSC
319.94 USD -7.96 (-2.43%)
At closeNov 6, 2026, 4:13 PM EST
319.94 0.00 0.00%
After hours · Nov 6, 4:13 PM ET
319.69 Day range 324.38
278.19 52-week range 352.98
- YTD
- +10.81%
- 1 year
- +13.41%
NSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 270.00 | 0.00 | 0.45 | 0.10 | 0.00% | 2 | 111 | 49.3% | ||
| — | — | — | — | — | — | — | 280.00 | 0.00 | 0.50 | 0.30 | +200.00% | 2 | 82 | 41.3% | ||
| 39.40 | 42.40 | 29.92 | 0.00% | 1 | 1 | 96.2% | 290.00 | 0.15 | 0.65 | 0.55 | +175.00% | 1,326 | 128 | 34.3% | ||
| 29.80 | 32.70 | 22.02 | 0.00% | 1 | 1 | 81.4% | 300.00 | 0.50 | 2.00 | 0.85 | +54.55% | 44 | 101 | 35.1% | ||
| 12.10 | 15.10 | 31.60 | 0.00% | 1 | 4 | 37.8% | 310.00 | 1.55 | 3.50 | 2.10 | +169.23% | 210 | 95 | 30.2% | ||
| 5.20 | 7.80 | 6.30 | -51.91% | 2 | 170 | 31.3% | 320.00 | 4.50 | 6.50 | 3.00 | 0.00% | 3 | 99 | 25.9% | ||
| 1.35 | 2.85 | 3.37 | -40.88% | 2 | 528 | 26.5% | 330.00 | 9.60 | 12.50 | 1.90 | 0.00% | 1 | 1 | 24.5% | ||
| 0.35 | 1.50 | 0.90 | -73.53% | 4 | 122 | 29.9% | 340.00 | 18.40 | 21.10 | 4.50 | 0.00% | 11 | 2 | 26.7% | ||
| 0.00 | 0.40 | 0.85 | 0.00% | 1 | 146 | 28.2% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.25 | 0.00% | 2 | 168 | 29.5% | 360.00 | — | — | — | — | — | — | — | ||