Norfolk Southern Corporation NSC
321.23 USD -6.67 (-2.03%)
Nov 6, 2026, 10:40 AM EST
319.76 Day range 324.38
277.80 52-week range 358.60
- YTD
- +11.26%
- 1 year
- +13.87%
NSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 280.00 | 0.00 | 0.90 | 0.30 | +200.00% | 2 | 82 | 46.2% | ||
| 39.40 | 42.40 | 29.92 | 0.00% | 1 | 1 | 89.0% | 290.00 | 0.10 | 1.15 | 0.65 | +225.00% | 2 | 128 | 39.2% | ||
| 29.80 | 32.70 | 22.02 | 0.00% | 1 | 1 | 75.2% | 300.00 | 0.00 | 1.55 | 1.28 | +132.73% | 2 | 101 | 32.1% | ||
| 12.50 | 15.30 | 31.60 | 0.00% | 1 | 4 | 33.9% | 310.00 | 0.95 | 2.70 | 0.78 | 0.00% | 2 | 95 | 26.9% | ||
| 5.90 | 8.20 | 7.50 | -42.75% | 1 | 170 | 29.5% | 320.00 | 4.20 | 6.50 | 3.00 | 0.00% | 3 | 99 | 27.1% | ||
| 1.95 | 4.40 | 3.37 | -40.88% | 2 | 528 | 30.7% | 330.00 | 10.20 | 13.20 | 1.90 | 0.00% | 1 | 1 | 30.3% | ||
| 0.00 | 2.70 | 1.53 | -55.00% | 3 | 122 | 34.6% | 340.00 | 18.40 | 21.10 | 4.50 | 0.00% | 11 | 2 | 31.8% | ||
| 0.00 | 1.40 | 0.85 | 0.00% | 1 | 146 | 35.8% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.25 | 0.00% | 2 | 168 | 46.5% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.55 | 0.00% | 2 | 3 | 46.6% | 370.00 | — | — | — | — | — | — | — | ||