Norfolk Southern Corporation NSC
329.25 USD -14.89 (-4.33%)
At closeNov 6, 2026, 4:00 AM EST
329.25 0.00 0.00%
Pre-market · Nov 6, 4:00 AM ET
325.61 Day range 340.49
277.80 52-week range 358.60
- YTD
- +14.04%
- 1 year
- +16.71%
NSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 280.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | ||
| 39.40 | 42.40 | 29.92 | 0.00% | 1 | 1 | 50.6% | 290.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| 29.80 | 32.70 | 22.02 | 0.00% | 1 | 1 | 52.1% | 300.00 | 0.00 | 0.00 | 0.55 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 31.60 | 0.00% | 1 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 0.78 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.10 | 0.00% | 3 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 9 | 0 | 0.4% | 330.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 3.1% | 340.00 | 0.00 | 0.00 | 4.50 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 50 | 0 | 6.3% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 12.5% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 12.5% | 370.00 | — | — | — | — | — | — | — | ||