Norfolk Southern Corporation NSC
344.14 USD +3.19 (+0.94%)
At closeNov 4, 2026, 5:05 PM EST
344.14 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
336.90 Day range 345.88
277.80 52-week range 358.60
- YTD
- +19.20%
- 1 year
- +21.26%
NSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.80 | 32.70 | 22.02 | 0.00% | 1 | 1 | 0.0% | 300.00 | 0.00 | 2.85 | 0.35 | -65.00% | 6 | 102 | 58.5% | ||
| 33.50 | 36.10 | 31.60 | 0.00% | 1 | 4 | 42.9% | 310.00 | 0.20 | 2.90 | 0.78 | 0.00% | 2 | 95 | 48.8% | ||
| 23.80 | 26.70 | 19.10 | 0.00% | 1 | 171 | 36.7% | 320.00 | 0.05 | 1.15 | 1.05 | 0.00% | 1 | 103 | 28.2% | ||
| 14.60 | 17.50 | 12.25 | -18.71% | 1 | 527 | 29.8% | 330.00 | 1.55 | 2.80 | 1.90 | 0.00% | 1 | 1 | 27.4% | ||
| 6.90 | 10.00 | 9.00 | +40.63% | 1 | 120 | 26.3% | 340.00 | 3.70 | 5.50 | 4.50 | 0.00% | 11 | 2 | 25.1% | ||
| 2.90 | 5.00 | 2.55 | -46.32% | 1 | 96 | 25.3% | 350.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.95 | 1.00 | 0.00% | 1 | 168 | 24.1% | 360.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.50 | 0.55 | 0.00% | 2 | 3 | 40.2% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.35 | 0.00% | — | 5 | 84.3% | 460.00 | — | — | — | — | — | — | — | ||