Norfolk Southern Corporation NSC
344.14 USD +3.19 (+0.94%)
At closeNov 5, 2026, 6:33 AM EST
345.90 +1.76 +0.51%
Pre-market · Nov 5, 6:33 AM ET
336.90 Day range 345.88
277.80 52-week range 358.60
- YTD
- +19.20%
- 1 year
- +22.57%
NSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.80 | 32.70 | 22.02 | 0.00% | 1 | 1 | 0.0% | 300.00 | 0.00 | 0.00 | 0.35 | 0.00% | 6 | 103 | 12.5% | ||
| 0.00 | 0.00 | 31.60 | 0.00% | 1 | 4 | 0.0% | 310.00 | 0.00 | 0.00 | 0.78 | 0.00% | 2 | 95 | 12.5% | ||
| 0.00 | 0.00 | 19.10 | 0.00% | 1 | 171 | 0.0% | 320.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 103 | 6.3% | ||
| 0.00 | 0.00 | 12.25 | 0.00% | 1 | 526 | 0.0% | 330.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 1 | 6.3% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 120 | 0.0% | 340.00 | 0.00 | 0.00 | 4.50 | 0.00% | 11 | 2 | 1.6% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 1 | 96 | 1.6% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 169 | 6.3% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 3 | 6.3% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 5 | 25.0% | 460.00 | — | — | — | — | — | — | — | ||