Norfolk Southern Corporation NSC
333.07 USD -11.07 (-3.22%)
Nov 5, 2026, 11:24 AM EST
325.61 Day range 340.49
278.19 52-week range 352.98
- YTD
- +15.36%
- 1 year
- +18.63%
NSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.40 | 42.40 | 29.92 | 0.00% | 1 | 1 | 0.0% | 290.00 | 0.05 | 3.50 | 0.20 | 0.00% | 1 | 128 | 53.2% | ||
| 29.80 | 32.70 | 22.02 | 0.00% | 1 | 1 | 0.0% | 300.00 | 0.00 | 0.95 | 0.50 | +42.86% | 1 | 103 | 36.5% | ||
| 24.10 | 27.80 | 31.60 | 0.00% | 1 | 4 | 49.1% | 310.00 | 0.20 | 3.80 | 0.78 | 0.00% | 2 | 95 | 44.6% | ||
| 15.50 | 19.10 | 16.02 | -16.13% | 2 | 171 | 41.8% | 320.00 | 0.00 | 2.50 | 2.65 | +152.38% | 1 | 103 | 26.5% | ||
| 7.70 | 11.50 | 4.69 | -61.71% | 8 | 526 | 35.7% | 330.00 | 2.50 | 5.60 | 1.90 | 0.00% | 1 | 1 | 25.4% | ||
| 3.70 | 6.20 | 3.40 | -62.22% | 2 | 120 | 32.9% | 340.00 | 7.50 | 10.40 | 4.50 | 0.00% | 11 | 2 | 22.6% | ||
| 0.20 | 4.20 | 2.55 | 0.00% | 1 | 96 | 37.1% | 350.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.25 | 0.50 | -50.00% | 1 | 169 | 30.9% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.55 | 0.00% | 2 | 3 | 52.6% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.35 | 0.00% | — | 5 | 94.9% | 460.00 | — | — | — | — | — | — | — | ||