Norfolk Southern Corporation NSC
Set alert
342.94 USD -2.75 -0.79%
As of Nov 3, 12:14 PM ET
340.68 Day range 347.41
278.19 52-week range 352.98
- YTD
- +18.78%
- 1 year
- +21.53%
- Open
- 345.68
- Prev close
- 345.68
- Mkt cap
- 77.06B
- Vol
- 94.26K
- Avg vol
- 1.01M
- EPS
- 11.93
- P/E
- 28.76
- Div yield
- 1.58%
More statistics
- Low
- 340.68
- High
- 347.41
- Forward P/E
- 23.83
- Beta
- 1.18
- Short ratio
- 8.55
- Inst. own
- 77.64%
- Dividend
- 5.40
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 326.36
- 200-d avg
- 315.11
- 1y target
- 360.61
5D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 12:10 PM | 4 minutes ago |
| SMA: Bearish | Nov 3, 12:05 PM | 9 minutes ago |
| SMA: Bullish | Nov 3, 11:45 AM | 29 minutes ago |
| SMA: Bearish | Nov 3, 11:35 AM | 39 minutes ago |
| SMA: Bearish | Nov 3, 11:35 AM | 39 minutes ago |
| SMA: Bullish | Nov 3, 11:10 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 10:35 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:30 AM | 1 hour ago |
| RSI: Oversold | Nov 3, 10:15 AM | 1 hour ago |
| RSI: Oversold | Nov 3, 10:00 AM | 2 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 22 hours ago |
Newest 20 of 119.
NSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.80 | 32.70 | 22.02 | 0.00% | 1 | 1 | 0.0% | 300.00 | 0.00 | 2.40 | 1.00 | 0.00% | 3 | 102 | 53.0% | ||
| 32.10 | 34.80 | 31.60 | 0.00% | 1 | 4 | 40.1% | 310.00 | 0.25 | 1.30 | 0.78 | -58.51% | 2 | 95 | 36.1% | ||
| 22.30 | 25.20 | 19.10 | 0.00% | 1 | 171 | 33.1% | 320.00 | 0.95 | 1.50 | 1.05 | -26.57% | 1 | 103 | 28.8% | ||
| 14.20 | 16.00 | 15.07 | -15.57% | 1 | 528 | 26.5% | 330.00 | 2.20 | 3.30 | 1.90 | -12.44% | 1 | 0 | 27.5% | ||
| 7.50 | 8.80 | 10.00 | 0.00% | 2 | 120 | 23.9% | 340.00 | 4.90 | 6.30 | 4.50 | 0.00% | 11 | 2 | 25.4% | ||
| 3.00 | 3.90 | 4.75 | 0.00% | 7 | 96 | 22.4% | 350.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.75 | 1.50 | 0.00% | 4 | 114 | 23.5% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.85 | 0.55 | 0.00% | 2 | 3 | 37.2% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.35 | 0.00% | — | 5 | 75.6% | 460.00 | — | — | — | — | — | — | — | ||