Netflix, Inc. NFLX
Set alert
63.01 USD +0.66 +1.07%
As of Nov 3, 2:32 PM ET
61.90 Day range 63.20
61.99 52-week range 115.75
- YTD
- -32.80%
- 1 year
- -42.73%
- Open
- 62.68
- Prev close
- 62.34
- Mkt cap
- 262.22B
- Vol
- 18.73M
- Avg vol
- 35.92M
- EPS
- 3.46
- P/E
- 18.20
- Div yield
- 0.00%
More statistics
- Low
- 61.90
- High
- 63.20
- Forward P/E
- 16.53
- Beta
- 1.61
- Short ratio
- 2.31
- Inst. own
- 85.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 19, 2027
- 50-d avg
- 72.67
- 200-d avg
- 81.60
- 1y target
- 84.76
5D chart
Signals (128)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2:25 PM | 7 minutes ago |
| RSI: Overbought | Nov 3, 2:00 PM | 32 minutes ago |
| RSI: Overbought | Nov 3, 1:35 PM | 57 minutes ago |
| MACD: Buy Signal | Nov 3, 12:15 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:05 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:05 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:00 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:45 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:45 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:10 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:00 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:30 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 10:25 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:20 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:10 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 10:05 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 10:00 AM | 4 hours ago |
| RSI: Oversold | Nov 3, 9:40 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 5 hours ago |
Newest 20 of 128.
NFLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.35 | 3.90 | -2.50% | 32 | 100 | 63.5% | 59.00 | 0.06 | 0.07 | 0.06 | -57.14% | 1,401 | 3,651 | 40.8% | ||
| 3.25 | 3.55 | 3.25 | +22.64% | 255 | 2,808 | 55.3% | 60.00 | 0.13 | 0.14 | 0.13 | -53.57% | 3,492 | 5,802 | 38.9% | ||
| 2.38 | 2.45 | 2.45 | +28.27% | 291 | 752 | 45.9% | 61.00 | 0.24 | 0.26 | 0.25 | -50.00% | 2,927 | 3,859 | 36.3% | ||
| 1.63 | 1.67 | 1.64 | +29.13% | 5,226 | 5,045 | 41.9% | 62.00 | 0.46 | 0.50 | 0.50 | -44.58% | 4,069 | 5,131 | 35.1% | ||
| 1.01 | 1.04 | 1.03 | +32.05% | 15,023 | 14,373 | 39.5% | 63.00 | 0.85 | 0.88 | 0.87 | -36.96% | 3,137 | 3,285 | 33.5% | ||
| 0.57 | 0.59 | 0.59 | +31.82% | 9,083 | 9,017 | 38.1% | 64.00 | 1.40 | 1.46 | 1.41 | -29.85% | 770 | 2,466 | 33.0% | ||
| 0.29 | 0.31 | 0.31 | +25.00% | 5,278 | 16,274 | 37.8% | 65.00 | 2.13 | 2.20 | 2.17 | -23.86% | 136 | 2,930 | 32.1% | ||
| 0.14 | 0.16 | 0.16 | +15.38% | 6,044 | 6,779 | 38.5% | 66.00 | 2.89 | 3.15 | 3.15 | -13.70% | 35 | 1,238 | 38.1% | ||
| 0.07 | 0.08 | 0.08 | +16.67% | 2,841 | 3,696 | 39.5% | 67.00 | 3.80 | 4.20 | 4.03 | -10.24% | 58 | 886 | 50.3% | ||
| 0.04 | 0.05 | 0.04 | 0.00% | 1,785 | 3,279 | 42.2% | 68.00 | 4.75 | 5.05 | 5.02 | -3.46% | 30 | 453 | 43.0% | ||