Netflix, Inc. NFLX
66.17 USD +2.75 (+4.33%)
Nov 4, 2026, 2:01 PM EST
64.02 Day range 66.46
61.99 52-week range 115.75
- YTD
- -29.43%
- 1 year
- -39.46%
NFLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.15 | 4.06 | +119.46% | 1,110 | 4,799 | 0.0% | 62.00 | 0.04 | 0.05 | 0.05 | -86.84% | 1,448 | 5,966 | 43.0% | ||
| 2.95 | 3.10 | 3.00 | +158.62% | 2,595 | 15,145 | 0.0% | 63.00 | 0.07 | 0.08 | 0.08 | -89.33% | 3,755 | 4,420 | 38.3% | ||
| 2.09 | 2.16 | 2.12 | +207.25% | 5,101 | 11,588 | 0.0% | 64.00 | 0.17 | 0.18 | 0.17 | -85.12% | 3,416 | 2,463 | 36.7% | ||
| 1.33 | 1.38 | 1.36 | +277.78% | 12,430 | 18,164 | 26.8% | 65.00 | 0.38 | 0.41 | 0.41 | -78.19% | 7,125 | 2,793 | 36.7% | ||
| 0.74 | 0.78 | 0.76 | +362.50% | 21,128 | 8,689 | 29.1% | 66.00 | 0.81 | 0.85 | 0.79 | -71.17% | 4,289 | 1,218 | 38.9% | ||
| 0.37 | 0.40 | 0.38 | +322.22% | 13,738 | 4,687 | 30.9% | 67.00 | 1.44 | 1.49 | 1.41 | -66.19% | 438 | 843 | 42.3% | ||
| 0.18 | 0.20 | 0.18 | +350.00% | 11,523 | 3,947 | 33.2% | 68.00 | 2.22 | 2.30 | 2.05 | -57.73% | 97 | 436 | 47.8% | ||
| 0.09 | 0.10 | 0.09 | +100.00% | 7,388 | 3,170 | 35.7% | 69.00 | 3.10 | 3.25 | 3.10 | -47.01% | 38 | 996 | 52.8% | ||
| 0.05 | 0.06 | 0.05 | +25.00% | 12,893 | 6,179 | 39.5% | 70.00 | 3.70 | 4.20 | 3.95 | -41.91% | 40 | 115 | 65.1% | ||
| 0.03 | 0.04 | 0.03 | 0.00% | 430 | 1,201 | 43.8% | 71.00 | 4.65 | 5.20 | 4.79 | -42.91% | 8 | 5 | 51.4% | ||