NFLX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.40 | 4.85 | 4.21 | +1.45% | 4 | 60 | 67.7% | 58.00 | | 0.11 | 0.12 | 0.11 | +22.22% | 2,451 | 1,893 | 36.1% |
|---|
| 3.20 | 3.55 | 3.20 | -1.23% | 37 | 78 | 46.2% | 59.00 | | 0.20 | 0.21 | 0.20 | +17.65% | 1,878 | 2,223 | 34.4% |
|---|
| 2.46 | 2.59 | 2.52 | +0.80% | 1,041 | 2,486 | 38.3% | 60.00 | | 0.37 | 0.40 | 0.38 | 0.00% | 4,394 | 5,379 | 34.2% |
|---|
| 1.75 | 2.03 | 1.85 | +5.11% | 825 | 650 | 41.9% | 61.00 | | 0.65 | 0.68 | 0.65 | 0.00% | 3,258 | 2,045 | 33.5% |
|---|
| 1.19 | 1.23 | 1.20 | +0.84% | 7,306 | 3,211 | 34.7% | 62.00 | | 1.06 | 1.10 | 1.07 | -2.73% | 2,659 | 2,908 | 33.3% |
|---|
| 0.74 | 0.77 | 0.74 | -6.33% | 17,870 | 9,752 | 33.9% | 63.00 | | 1.58 | 1.65 | 1.61 | -0.62% | 1,652 | 2,691 | 32.7% |
|---|
| 0.42 | 0.45 | 0.44 | -10.20% | 11,633 | 7,671 | 33.5% | 64.00 | | 2.25 | 2.38 | 2.33 | +0.43% | 1,329 | 2,132 | 33.9% |
|---|
| 0.24 | 0.25 | 0.24 | -14.29% | 12,369 | 8,608 | 33.5% | 65.00 | | 3.05 | 3.20 | 3.10 | -5.20% | 1,419 | 2,528 | 34.9% |
|---|
| 0.13 | 0.14 | 0.14 | -17.65% | 4,758 | 3,131 | 34.2% | 66.00 | | 3.85 | 4.10 | 3.98 | -6.35% | 195 | 1,394 | 36.7% |
|---|
| 0.08 | 0.09 | 0.09 | 0.00% | 1,631 | 2,528 | 36.1% | 67.00 | | 4.75 | 5.75 | 5.30 | +4.95% | 256 | 873 | 51.3% |
|---|
Sign in to watch contracts
