Netflix, Inc. NFLX
63.41 USD -2.15 (-3.28%)
At closeNov 6, 2026, 7:59 PM EST
63.40 -0.01 -0.02%
After hours · Nov 6, 7:59 PM ET
63.31 Day range 64.35
61.99 52-week range 115.75
- YTD
- -32.37%
- 1 year
- -42.20%
NFLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.80 | 4.90 | -19.28% | 17 | 17 | 92.1% | 59.00 | 0.14 | 0.15 | 0.15 | +25.00% | 2,742 | 1,316 | 39.7% | ||
| 3.60 | 4.10 | 3.65 | -28.57% | 69 | 279 | 56.8% | 60.00 | 0.24 | 0.25 | 0.24 | +26.32% | 3,316 | 2,567 | 38.3% | ||
| 2.85 | 2.96 | 2.86 | -31.90% | 381 | 574 | 42.1% | 61.00 | 0.40 | 0.43 | 0.43 | +53.57% | 2,899 | 985 | 37.6% | ||
| 2.09 | 2.16 | 2.13 | -41.48% | 454 | 1,485 | 38.7% | 62.00 | 0.65 | 0.68 | 0.68 | +70.00% | 2,262 | 1,508 | 36.4% | ||
| 1.47 | 1.51 | 1.51 | -59.19% | 1,581 | 1,717 | 37.1% | 63.00 | 1.01 | 1.05 | 1.01 | +62.90% | 2,317 | 1,379 | 35.6% | ||
| 0.98 | 0.99 | 0.99 | -60.24% | 4,208 | 1,682 | 35.9% | 64.00 | 1.50 | 1.56 | 1.51 | +75.58% | 2,005 | 3,145 | 35.3% | ||
| 0.61 | 0.62 | 0.62 | -67.54% | 11,604 | 5,192 | 35.4% | 65.00 | 2.15 | 2.21 | 2.17 | +69.53% | 1,871 | 4,853 | 35.5% | ||
| 0.36 | 0.38 | 0.37 | -73.19% | 4,997 | 3,272 | 35.8% | 66.00 | 2.87 | 2.98 | 2.72 | +54.55% | 307 | 890 | 36.2% | ||
| 0.21 | 0.23 | 0.23 | -76.29% | 8,828 | 4,174 | 36.4% | 67.00 | 3.40 | 4.10 | 3.63 | +48.16% | 193 | 1,163 | 48.6% | ||
| 0.13 | 0.14 | 0.13 | -79.69% | 2,116 | 2,819 | 37.5% | 68.00 | 4.60 | 4.95 | 4.62 | +51.48% | 49 | 619 | 49.4% | ||