Netflix, Inc. NFLX
65.56 USD -0.83 (-1.25%)
At closeNov 5, 2026, 7:59 PM EST
64.80 -0.76 -1.16%
After hours · Nov 5, 7:59 PM ET
64.67 Day range 67.49
61.39 52-week range 116.73
- YTD
- -30.08%
- 1 year
- -40.32%
NFLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.30 | 3.95 | -31.54% | 104 | 677 | 92.2% | 61.00 | 0.02 | 0.03 | 0.03 | 0.00% | 796 | 3,494 | 71.9% | ||
| 3.50 | 3.80 | 3.70 | -18.50% | 289 | 4,182 | 75.4% | 62.00 | 0.04 | 0.05 | 0.05 | +25.00% | 3,731 | 5,850 | 64.8% | ||
| 2.45 | 2.76 | 2.25 | -35.90% | 864 | 14,233 | 74.4% | 63.00 | 0.07 | 0.09 | 0.08 | +33.33% | 9,500 | 5,434 | 56.6% | ||
| 1.69 | 1.76 | 1.87 | -28.35% | 1,607 | 8,737 | 50.0% | 64.00 | 0.18 | 0.21 | 0.21 | +75.00% | 6,037 | 4,054 | 53.3% | ||
| 0.99 | 1.06 | 1.02 | -41.04% | 3,527 | 13,559 | 52.1% | 65.00 | 0.43 | 0.48 | 0.43 | +43.33% | 18,159 | 7,272 | 51.4% | ||
| 0.48 | 0.52 | 0.49 | -54.63% | 20,341 | 9,591 | 50.8% | 66.00 | 0.90 | 0.98 | 0.95 | +50.79% | 5,599 | 4,031 | 50.8% | ||
| 0.19 | 0.22 | 0.22 | -62.71% | 9,785 | 6,879 | 50.8% | 67.00 | 1.53 | 1.92 | 1.54 | +38.74% | 1,051 | 837 | 58.4% | ||
| 0.08 | 0.09 | 0.09 | -70.00% | 12,074 | 4,624 | 53.5% | 68.00 | 2.20 | 2.92 | 2.40 | +31.87% | 235 | 451 | 59.0% | ||
| 0.03 | 0.04 | 0.04 | -71.43% | 4,016 | 6,445 | 57.0% | 69.00 | 3.05 | 3.65 | 3.35 | +37.30% | 105 | 987 | 88.3% | ||
| 0.01 | 0.02 | 0.02 | -71.43% | 13,865 | 13,515 | 60.9% | 70.00 | 3.70 | 5.45 | 4.92 | +46.87% | 11 | 131 | 93.0% | ||