Netflix, Inc. NFLX
63.86 USD -1.70 (-2.59%)
Nov 6, 2026, 2:25 PM EST
63.46 Day range 64.35
61.99 52-week range 115.75
- YTD
- -31.89%
- 1 year
- -41.79%
NFLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.45 | 5.10 | 4.94 | -14.83% | 2 | 100 | 128.9% | 59.00 | 0.00 | 0.01 | 0.01 | -50.00% | 45 | 4,549 | 62.5% | ||
| 3.70 | 3.95 | 3.82 | -22.04% | 316 | 2,579 | 83.6% | 60.00 | 0.00 | 0.01 | 0.01 | -50.00% | 150 | 8,302 | 50.0% | ||
| 2.58 | 2.97 | 2.75 | -30.38% | 24 | 672 | 69.9% | 61.00 | 0.00 | 0.01 | 0.01 | -66.67% | 159 | 3,463 | 42.2% | ||
| 1.72 | 1.90 | 1.85 | -50.00% | 142 | 4,096 | 39.5% | 62.00 | 0.00 | 0.01 | 0.01 | -80.00% | 1,259 | 5,447 | 29.7% | ||
| 0.87 | 0.96 | 0.92 | -59.11% | 3,297 | 13,822 | 29.7% | 63.00 | 0.02 | 0.03 | 0.02 | -75.00% | 7,114 | 6,238 | 19.9% | ||
| 0.10 | 0.12 | 0.11 | -94.12% | 19,839 | 8,512 | 13.7% | 64.00 | 0.20 | 0.21 | 0.25 | +19.05% | 7,112 | 4,315 | 9.4% | ||
| 0.01 | 0.02 | 0.02 | -99.01% | 22,148 | 13,791 | 21.9% | 65.00 | 1.12 | 1.21 | 1.20 | +179.07% | 1,496 | 11,597 | 30.1% | ||
| 0.00 | 0.01 | 0.01 | -97.96% | 3,919 | 16,587 | 32.0% | 66.00 | 2.11 | 2.22 | 2.19 | +130.53% | 1,348 | 3,213 | 48.4% | ||
| 0.00 | 0.01 | 0.01 | -95.45% | 2,022 | 8,568 | 43.8% | 67.00 | 3.10 | 3.25 | 3.05 | +98.05% | 78 | 1,051 | 53.1% | ||
| 0.00 | 0.01 | 0.01 | -88.89% | 622 | 5,834 | 50.0% | 68.00 | 4.05 | 4.25 | 4.15 | +72.92% | 25 | 457 | 50.0% | ||