Netflix, Inc. NFLX
65.56 USD -0.83 (-1.25%)
At closeNov 5, 2026, 7:59 PM EST
64.80 -0.76 -1.16%
After hours · Nov 5, 7:59 PM ET
64.67 Day range 67.49
61.39 52-week range 116.73
- YTD
- -30.08%
- 1 year
- -40.32%
NFLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.95 | 0.00% | 104 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 0.03 | 0.00% | 796 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 289 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3,731 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 864 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 0.08 | 0.00% | 9,500 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 1,607 | 0 | 0.0% | 64.00 | 0.00 | 0.00 | 0.21 | 0.00% | 6,037 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 3,527 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.43 | 0.00% | 18,159 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 20,341 | 0 | 3.1% | 66.00 | 0.00 | 0.00 | 0.95 | 0.00% | 5,599 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 9,785 | 0 | 12.5% | 67.00 | 0.00 | 0.00 | 1.54 | 0.00% | 1,051 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 12,074 | 0 | 25.0% | 68.00 | 0.00 | 0.00 | 2.40 | 0.00% | 235 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 4,016 | 0 | 25.0% | 69.00 | 0.00 | 0.00 | 3.35 | 0.00% | 105 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 13,865 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 4.92 | 0.00% | 11 | 0 | 0.0% | ||