Netflix, Inc. NFLX
66.39 USD +2.97 (+4.68%)
At closeNov 4, 2026, 7:58 PM EST
66.35 -0.04 -0.06%
After hours · Nov 4, 7:58 PM ET
64.02 Day range 66.78
61.39 52-week range 116.73
- YTD
- -29.19%
- 1 year
- -39.26%
NFLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 4.60 | 4.54 | +145.41% | 1,465 | 4,799 | 65.2% | 62.00 | 0.03 | 0.04 | 0.04 | -89.47% | 1,654 | 5,966 | 51.6% | ||
| 3.45 | 3.60 | 3.51 | +202.59% | 2,848 | 15,145 | 56.4% | 63.00 | 0.05 | 0.07 | 0.06 | -92.00% | 4,068 | 4,420 | 47.7% | ||
| 2.45 | 2.69 | 2.61 | +278.26% | 5,484 | 11,588 | 57.6% | 64.00 | 0.11 | 0.13 | 0.12 | -90.00% | 6,037 | 2,463 | 43.2% | ||
| 1.70 | 1.76 | 1.73 | +380.56% | 14,531 | 18,164 | 46.4% | 65.00 | 0.29 | 0.30 | 0.30 | -84.04% | 12,555 | 2,793 | 41.9% | ||
| 1.05 | 1.09 | 1.08 | +500.00% | 23,120 | 8,689 | 45.1% | 66.00 | 0.62 | 0.65 | 0.63 | -77.01% | 8,355 | 1,218 | 42.5% | ||
| 0.58 | 0.60 | 0.59 | +555.56% | 19,465 | 4,687 | 44.2% | 67.00 | 1.12 | 1.18 | 1.11 | -73.38% | 1,385 | 843 | 42.7% | ||
| 0.28 | 0.30 | 0.30 | +650.00% | 14,824 | 3,947 | 44.3% | 68.00 | 1.82 | 1.89 | 1.82 | -62.47% | 187 | 436 | 43.1% | ||
| 0.13 | 0.14 | 0.14 | +250.00% | 9,448 | 3,170 | 45.1% | 69.00 | 2.43 | 2.85 | 2.44 | -58.29% | 70 | 996 | 53.9% | ||
| 0.06 | 0.07 | 0.07 | +75.00% | 16,323 | 6,179 | 47.7% | 70.00 | 3.10 | 4.00 | 3.35 | -50.74% | 53 | 115 | 78.5% | ||
| 0.03 | 0.04 | 0.04 | +33.33% | 572 | 1,201 | 50.0% | 71.00 | 3.80 | 5.35 | 4.95 | -41.00% | 19 | 5 | 116.6% | ||