Netflix, Inc. NFLX
66.00 USD +2.58 (+4.06%)
Nov 4, 2026, 10:19 AM EST
64.02 Day range 66.36
61.99 52-week range 115.75
- YTD
- -29.61%
- 1 year
- -39.62%
NFLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 5.25 | 5.10 | +107.05% | 93 | 732 | 67.4% | 61.00 | 0.03 | 0.04 | 0.03 | -85.71% | 720 | 4,103 | 48.4% | ||
| 4.15 | 4.45 | 4.40 | +137.84% | 603 | 4,799 | 66.9% | 62.00 | 0.06 | 0.07 | 0.07 | -81.58% | 578 | 5,966 | 44.9% | ||
| 3.40 | 3.50 | 3.30 | +184.48% | 1,659 | 15,145 | 64.4% | 63.00 | 0.10 | 0.11 | 0.11 | -85.33% | 1,056 | 4,420 | 39.8% | ||
| 2.41 | 2.47 | 2.45 | +255.07% | 4,155 | 11,588 | 50.4% | 64.00 | 0.20 | 0.24 | 0.24 | -81.36% | 2,241 | 2,463 | 38.7% | ||
| 1.63 | 1.68 | 1.65 | +358.33% | 8,700 | 18,164 | 47.0% | 65.00 | 0.44 | 0.45 | 0.45 | -76.06% | 1,459 | 2,793 | 36.2% | ||
| 0.98 | 1.01 | 0.98 | +444.44% | 13,077 | 8,689 | 42.4% | 66.00 | 0.77 | 0.83 | 0.82 | -70.07% | 386 | 1,218 | 34.7% | ||
| 0.58 | 0.59 | 0.59 | +555.56% | 4,084 | 4,687 | 42.2% | 67.00 | 1.33 | 1.37 | 1.39 | -66.67% | 57 | 843 | 31.8% | ||
| 0.31 | 0.32 | 0.32 | +700.00% | 5,784 | 3,947 | 42.3% | 68.00 | 1.98 | 2.53 | 3.62 | -25.36% | 34 | 436 | 53.1% | ||
| 0.16 | 0.17 | 0.17 | +325.00% | 1,726 | 3,170 | 43.4% | 69.00 | 3.00 | 4.20 | 4.62 | -21.03% | 3 | 996 | 69.2% | ||
| 0.08 | 0.09 | 0.09 | +166.67% | 6,562 | 6,179 | 44.7% | 70.00 | 3.80 | 6.00 | 5.84 | -14.12% | 1 | 115 | 96.9% | ||