Netflix, Inc. NFLX
66.39 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:02 AM EST
67.22 +0.83 +1.25%
Pre-market · Nov 5, 9:02 AM ET
Day range unavailable
61.39 52-week range 116.73
- YTD
- -29.19%
- 1 year
- -39.56%
NFLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.05 | 7.45 | 4.54 | 0.00% | 1 | 4,182 | 129.7% | 62.00 | 0.00 | 0.50 | 0.04 | 0.00% | 1,654 | 5,850 | 81.6% | ||
| 2.11 | 6.45 | 3.51 | 0.00% | 2,848 | 14,233 | 114.1% | 63.00 | 0.01 | 0.10 | 0.06 | 0.00% | 4,068 | 5,434 | 52.1% | ||
| 1.14 | 5.45 | 2.61 | 0.00% | 1 | 8,737 | 96.7% | 64.00 | 0.01 | 1.07 | 0.12 | 0.00% | 3 | 4,054 | 74.2% | ||
| 0.65 | 4.55 | 1.73 | 0.00% | 14,531 | 13,559 | 93.9% | 65.00 | 0.02 | 1.15 | 0.30 | 0.00% | 32 | 7,272 | 59.2% | ||
| 0.93 | 3.65 | 1.08 | 0.00% | 23,120 | 9,591 | 106.9% | 66.00 | 0.04 | 1.34 | 0.63 | 0.00% | 8,355 | 4,031 | 78.1% | ||
| 0.75 | 1.10 | 0.59 | 0.00% | 125 | 6,879 | 61.2% | 67.00 | 0.19 | 1.87 | 1.11 | 0.00% | 1 | 837 | 78.5% | ||
| 0.10 | 0.64 | 0.30 | 0.00% | 12 | 4,624 | 64.9% | 68.00 | 0.33 | 3.00 | 1.82 | 0.00% | 187 | 451 | 105.8% | ||
| 0.02 | 0.34 | 0.14 | 0.00% | 9,448 | 6,445 | 61.5% | 69.00 | 0.11 | 4.15 | 2.44 | 0.00% | 70 | 987 | 132.2% | ||
| 0.08 | 0.12 | 0.07 | 0.00% | 88 | 13,515 | 51.8% | 70.00 | 0.71 | 5.05 | 3.35 | 0.00% | 53 | 131 | 143.8% | ||
| 0.01 | 1.06 | 0.04 | 0.00% | 572 | 1,407 | 102.3% | 71.00 | 1.66 | 6.00 | 4.95 | 0.00% | 19 | 14 | 156.7% | ||