Netflix, Inc. NFLX
63.41 USD -2.15 (-3.28%)
At closeNov 6, 2026, 4:16 PM EST
63.37 -0.04 -0.06%
After hours · Nov 6, 4:16 PM ET
63.31 Day range 64.35
61.39 52-week range 116.73
- YTD
- -32.37%
- 1 year
- -42.20%
NFLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.35 | 5.60 | 4.94 | -14.83% | 2 | 100 | 86.3% | 59.00 | 0.00 | 0.01 | 0.01 | -50.00% | 47 | 4,549 | 56.3% | ||
| 3.20 | 4.60 | 3.57 | -27.14% | 331 | 2,579 | 129.7% | 60.00 | 0.00 | 0.01 | 0.01 | -25.00% | 156 | 8,302 | 50.0% | ||
| 1.72 | 3.75 | 2.47 | -36.54% | 34 | 672 | 88.5% | 61.00 | 0.00 | 0.01 | 0.01 | -66.67% | 164 | 3,463 | 36.7% | ||
| 1.31 | 1.62 | 1.37 | -62.97% | 267 | 4,096 | 53.5% | 62.00 | 0.00 | 0.01 | 0.01 | -80.00% | 1,297 | 5,447 | 23.4% | ||
| 0.38 | 0.46 | 0.46 | -81.36% | 9,292 | 13,822 | 14.3% | 63.00 | 0.00 | 0.01 | 0.01 | -87.50% | 9,162 | 6,238 | 8.6% | ||
| 0.00 | 0.01 | 0.01 | -99.47% | 24,764 | 8,512 | 11.3% | 64.00 | 0.52 | 0.67 | 0.59 | +180.95% | 10,169 | 4,315 | 21.3% | ||
| 0.00 | 0.01 | 0.01 | -99.02% | 28,123 | 13,791 | 25.0% | 65.00 | 1.50 | 1.77 | 1.95 | +353.49% | 2,004 | 11,597 | 52.9% | ||
| 0.00 | 0.01 | 0.01 | -96.00% | 4,293 | 16,587 | 37.5% | 66.00 | 2.45 | 4.05 | 2.49 | +162.11% | 1,413 | 3,213 | 121.5% | ||
| 0.00 | 0.01 | 0.01 | -95.45% | 2,039 | 8,568 | 50.0% | 67.00 | 3.35 | 4.15 | 3.60 | +133.77% | 99 | 1,051 | 86.5% | ||
| 0.00 | 0.01 | 0.01 | -88.89% | 691 | 5,834 | 56.3% | 68.00 | 4.50 | 4.80 | 4.67 | +94.58% | 43 | 457 | 81.6% | ||