Cloudflare, Inc. NET
Set alert
265.17 USD -15.53 -5.53%
At close · Nov 2
263.64 -1.53 -0.58%
After hours · Nov 2, 6:00 PM ET
263.86 Day range 282.00
158.83 52-week range 370.35
- YTD
- +34.50%
- 1 year
- +4.69%
- Open
- 282.27
- Prev close
- 280.70
- Mkt cap
- 94.42B
- Vol
- 4.11M
- Avg vol
- 3.42M
- EPS
- -0.58
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 263.86
- High
- 282.00
- Forward P/E
- 156.95
- Beta
- 1.37
- Short ratio
- 2.72
- Inst. own
- 90.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 320.72
- 200-d avg
- 248.10
- 1y target
- 346.13
5Y chart
Events in this range
- Jul 31, 2025Earnings: 0.21; estimate 0.1834; surprise 14.5%
- Oct 30, 2025Earnings: 0.27; estimate 0.2301; surprise 17.34%
- Feb 10, 2026Earnings: 0.28; estimate 0.2713; surprise 3.21%
- May 7, 2026Earnings: 0.25; estimate 0.2306; surprise 8.41%
- Aug 5, 2026Earnings: 0.29; estimate 0.2684; surprise 8.05%
- Oct 9, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 12, 2026Rating: Barclays · Overweight → Overweight
- Oct 13, 2026Rating: TD Cowen · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 29, 2026Rating: Bernstein · Market Perform → Market Perform
- Nov 2, 2026Rating: Jefferies · Hold → Hold
- Nov 5, 2026Earnings: —; estimate 0.3425; surprise —%
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 18 hours ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 28, 2025 | 1 year ago |
| RSI: Overbought | Jun 23, 2025 | 1 year ago |
| RSI: Overbought | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| RSI: Overbought | Jan 20, 2025 | 1 year ago |
| RSI: Overbought | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| RSI: Overbought | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| MACD: Buy Signal | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 11, 2022 | 4 years ago |
| RSI: Oversold | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Feb 21, 2022 | 4 years ago |
NET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.05 | 26.55 | 27.55 | -22.13% | 1 | 5 | 163.3% | 255.00 | 14.00 | 15.70 | 14.00 | +26.13% | 43 | 128 | 160.9% | ||
| — | — | — | — | — | — | — | 257.50 | 14.70 | 17.15 | 12.38 | -11.57% | 10 | 54 | 160.2% | ||
| 21.10 | 23.45 | 25.66 | -13.28% | 2 | 11 | 159.9% | 260.00 | 15.85 | 18.00 | 17.45 | +36.76% | 71 | 114 | 158.5% | ||
| 19.95 | 22.60 | 24.70 | -34.13% | 32 | 1 | 161.9% | 262.50 | 17.55 | 20.10 | 18.50 | +37.96% | 2 | 23 | 163.7% | ||
| 18.90 | 21.05 | 21.48 | -14.42% | 2 | 6 | 160.9% | 265.00 | 18.50 | 21.05 | 18.57 | +30.32% | 16 | 121 | 160.7% | ||
| 17.70 | 19.80 | 18.35 | -31.66% | 10 | 2 | 160.2% | 267.50 | 19.80 | 22.20 | 21.75 | +37.66% | 22 | 21 | 159.6% | ||
| 16.35 | 18.75 | 19.79 | -23.88% | 4 | 21 | 159.3% | 270.00 | 21.45 | 23.30 | 20.02 | +14.86% | 26 | 122 | 159.2% | ||
| 15.40 | 17.90 | 16.68 | -27.48% | 37 | 3 | 160.4% | 272.50 | 22.75 | 25.45 | 22.20 | +15.50% | 1 | 39 | 161.4% | ||
| 14.65 | 16.80 | 19.50 | -11.80% | 24 | 6 | 160.9% | 275.00 | 24.25 | 25.90 | 25.40 | +32.15% | 45 | 118 | 157.0% | ||
| 13.45 | 15.85 | 15.14 | -30.55% | 31 | 37 | 159.9% | 277.50 | 25.90 | 28.10 | 26.97 | +20.13% | 11 | 39 | 160.0% | ||