NET option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 25.95 | 28.45 | 26.00 | -51.81% | 18 | 10 | 152.4% | 270.00 | | 14.90 | 17.35 | 17.43 | +125.49% | 121 | 103 | 149.7% |
|---|
| — | — | — | — | — | — | — | 272.50 | | 15.90 | 18.45 | 19.22 | +441.41% | 9 | 30 | 148.8% |
|---|
| 23.40 | 25.80 | 22.11 | -56.52% | 3 | 6 | 152.4% | 275.00 | | 17.25 | 19.45 | 19.22 | +132.97% | 86 | 77 | 148.5% |
|---|
| — | — | — | — | — | — | — | 277.50 | | 18.35 | 20.85 | 22.45 | +185.99% | 16 | 36 | 148.5% |
|---|
| 21.15 | 22.40 | 21.20 | -57.60% | 27 | 19 | 149.6% | 280.00 | | 19.70 | 21.80 | 21.55 | +134.24% | 74 | 115 | 147.4% |
|---|
| — | — | — | — | — | — | — | 282.50 | | 21.00 | 23.35 | 24.89 | +177.48% | 2 | 4 | 147.8% |
|---|
| 18.75 | 21.10 | 15.74 | -57.34% | 19 | 2 | 152.4% | 285.00 | | 22.35 | 24.95 | 24.71 | +105.92% | 36 | 82 | 148.4% |
|---|
| — | — | — | — | — | — | — | 287.50 | | 23.85 | 26.10 | 25.40 | +99.06% | 38 | 25 | 147.5% |
|---|
| 16.60 | 19.05 | 18.00 | -38.98% | 28 | 25 | 152.1% | 290.00 | | 25.30 | 28.05 | 26.44 | +100.15% | 48 | 162 | 149.0% |
|---|
| 15.50 | 18.05 | 17.03 | -40.04% | 33 | 8 | 151.5% | 292.50 | | 26.85 | 29.70 | 28.78 | +201.99% | 7 | 9 | 149.4% |
|---|
Sign in to watch contracts
