Cloudflare, Inc. NET
Set alert
265.17 USD -15.53 -5.53%
At close · Nov 2
268.00 +2.83 +1.07%
After hours · Nov 2, 5:08 PM ET
263.86 Day range 282.00
158.83 52-week range 370.35
- YTD
- +34.50%
- 1 year
- +4.69%
- Open
- 282.27
- Prev close
- 280.70
- Mkt cap
- 94.42B
- Vol
- 4.11M
- Avg vol
- 3.42M
- EPS
- -0.58
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 263.86
- High
- 282.00
- Forward P/E
- 156.95
- Beta
- 1.37
- Short ratio
- 2.72
- Inst. own
- 90.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 320.72
- 200-d avg
- 248.10
- 1y target
- 346.13
1M chart
Events in this range
- Oct 9, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 12, 2026Rating: Barclays · Overweight → Overweight
- Oct 13, 2026Rating: TD Cowen · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 29, 2026Rating: Bernstein · Market Perform → Market Perform
- Nov 2, 2026Rating: Jefferies · Hold → Hold
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
NET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.05 | 26.55 | 27.55 | -22.13% | 1 | 5 | 163.3% | 255.00 | 14.00 | 15.70 | 14.00 | +26.13% | 43 | 128 | 160.9% | ||
| — | — | — | — | — | — | — | 257.50 | 14.70 | 17.15 | 12.38 | -11.57% | 10 | 54 | 160.2% | ||
| 21.10 | 23.45 | 25.66 | -13.28% | 2 | 11 | 159.9% | 260.00 | 15.85 | 18.00 | 17.45 | +36.76% | 71 | 114 | 158.5% | ||
| 19.95 | 22.60 | 24.70 | -34.13% | 32 | 1 | 161.9% | 262.50 | 17.55 | 20.10 | 18.50 | +37.96% | 2 | 23 | 163.7% | ||
| 18.90 | 21.05 | 21.48 | -14.42% | 2 | 6 | 160.9% | 265.00 | 18.50 | 21.05 | 18.57 | +30.32% | 16 | 121 | 160.7% | ||
| 17.70 | 19.80 | 18.35 | -31.66% | 10 | 2 | 160.2% | 267.50 | 19.80 | 22.20 | 21.75 | +37.66% | 22 | 21 | 159.6% | ||
| 16.35 | 18.75 | 19.79 | -23.88% | 4 | 21 | 159.3% | 270.00 | 21.45 | 23.30 | 20.02 | +14.86% | 26 | 122 | 159.2% | ||
| 15.40 | 17.90 | 16.68 | -27.48% | 37 | 3 | 160.4% | 272.50 | 22.75 | 25.45 | 22.20 | +15.50% | 1 | 39 | 161.4% | ||
| 14.65 | 16.80 | 19.50 | -11.80% | 24 | 6 | 160.9% | 275.00 | 24.25 | 25.90 | 25.40 | +32.15% | 45 | 118 | 157.0% | ||
| 13.45 | 15.85 | 15.14 | -30.55% | 31 | 37 | 159.9% | 277.50 | 25.90 | 28.10 | 26.97 | +20.13% | 11 | 39 | 160.0% | ||