Cloudflare, Inc. NET
Set alert
280.70 USD -29.60 -9.54%
At close · Oct 30
281.12 +0.42 +0.15%
After hours · Oct 30, 7:59 PM ET
271.64 Day range 299.69
158.83 52-week range 370.35
- YTD
- +42.38%
- 1 year
- +26.16%
- Open
- 299.69
- Prev close
- 310.30
- Mkt cap
- 99.95B
- Vol
- 5.02M
- Avg vol
- 3.42M
- EPS
- -0.58
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 271.64
- High
- 299.69
- Forward P/E
- 165.97
- Beta
- 1.65
- Short ratio
- 2.72
- Inst. own
- 90.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 320.69
- 200-d avg
- 247.64
- 1y target
- 343.42
1D chart
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:57 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| RSI: Overbought | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:44 PM | 2 days ago |
| MACD: Buy Signal | 3:43 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| RSI: Overbought | 3:24 PM | 2 days ago |
| RSI: Overbought | 3:21 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:59 PM | 2 days ago |
| SMA: Bearish | 2:58 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:32 PM | 2 days ago |
| SMA: Bullish | 2:31 PM | 2 days ago |
| SMA: Bearish | 2:29 PM | 2 days ago |
| SMA: Bearish | 2:28 PM | 2 days ago |
| SMA: Bullish | 2:27 PM | 2 days ago |
| SMA: Bearish | 2:26 PM | 2 days ago |
| SMA: Bullish | 2:25 PM | 2 days ago |
| SMA: Bearish | 2:24 PM | 2 days ago |
| SMA: Bullish | 2:21 PM | 2 days ago |
| SMA: Bullish | 2:21 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bullish | 2:17 PM | 2 days ago |
| SMA: Bullish | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| SMA: Bullish | 2:05 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bearish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:58 PM | 2 days ago |
| SMA: Bearish | 1:57 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:49 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:38 PM | 2 days ago |
| SMA: Bullish | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:31 PM | 2 days ago |
| MACD: Sell Signal | 1:28 PM | 2 days ago |
| RSI: Overbought | 1:15 PM | 2 days ago |
| RSI: Overbought | 1:10 PM | 2 days ago |
| SMA: Bullish | 12:57 PM | 2 days ago |
| SMA: Bullish | 12:54 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| MACD: Buy Signal | 12:39 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:45 AM | 2 days ago |
| RSI: Oversold | 11:42 AM | 2 days ago |
| RSI: Oversold | 11:37 AM | 2 days ago |
| MACD: Sell Signal | 11:35 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| MACD: Buy Signal | 11:10 AM | 2 days ago |
| RSI: Oversold | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| RSI: Oversold | 10:23 AM | 2 days ago |
| RSI: Oversold | 10:19 AM | 2 days ago |
| RSI: Oversold | 10:16 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
| SMA: Bearish | 10:05 AM | 2 days ago |
| SMA: Bullish | 10:03 AM | 2 days ago |
| SMA: Bearish | 10:01 AM | 2 days ago |
NET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.95 | 28.45 | 26.00 | -51.81% | 18 | 10 | 166.9% | 270.00 | 14.90 | 17.35 | 17.43 | +125.49% | 121 | 103 | 164.0% | ||
| 24.10 | 27.05 | 23.00 | +8.49% | 3 | 0 | 164.6% | 272.50 | 15.90 | 18.45 | 19.22 | +441.41% | 9 | 30 | 163.0% | ||
| 23.40 | 25.80 | 22.11 | -56.52% | 3 | 6 | 167.0% | 275.00 | 17.25 | 19.45 | 19.22 | +132.97% | 86 | 77 | 162.7% | ||
| 22.00 | 24.55 | 21.80 | +20.11% | 40 | 0 | 166.3% | 277.50 | 18.35 | 20.85 | 22.45 | +185.99% | 16 | 36 | 162.6% | ||
| 21.15 | 22.40 | 21.20 | -57.60% | 27 | 19 | 163.9% | 280.00 | 19.70 | 21.80 | 21.55 | +134.24% | 74 | 115 | 161.4% | ||
| 19.65 | 22.15 | 20.72 | -32.99% | 39 | 8 | 166.0% | 282.50 | 21.00 | 23.35 | 24.89 | +177.48% | 2 | 4 | 162.0% | ||
| 18.75 | 21.10 | 15.74 | -57.34% | 19 | 2 | 166.9% | 285.00 | 22.35 | 24.95 | 24.71 | +105.92% | 36 | 82 | 162.5% | ||
| 17.75 | 20.05 | 18.00 | +1.69% | 4 | 0 | 167.1% | 287.50 | 23.85 | 26.10 | 25.40 | +99.06% | 38 | 25 | 161.6% | ||
| 16.60 | 19.05 | 18.00 | -38.98% | 28 | 25 | 166.6% | 290.00 | 25.30 | 28.05 | 26.44 | +100.15% | 48 | 162 | 163.2% | ||
| 15.50 | 18.05 | 17.03 | -40.04% | 33 | 8 | 166.0% | 292.50 | 26.85 | 29.70 | 28.78 | +201.99% | 7 | 9 | 163.7% | ||