Cloudflare, Inc. NET
Set alert
274.43 USD +9.26 +3.49%
As of Nov 3, 2:08 PM ET
266.70 Day range 277.61
158.83 52-week range 370.35
- YTD
- +39.20%
- 1 year
- +10.61%
- Open
- 268.50
- Prev close
- 265.17
- Mkt cap
- 97.72B
- Vol
- 1.84M
- Avg vol
- 3.44M
- EPS
- -0.58
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 266.70
- High
- 277.61
- Forward P/E
- 156.95
- Beta
- 1.37
- Short ratio
- 2.72
- Inst. own
- 90.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 320.72
- 200-d avg
- 248.10
- 1y target
- 346.13
1m chart
Built from the cached one-day intraday bars.
Signals (131)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2:06 PM | 2 minutes ago |
| SMA: Bearish | Nov 3, 2:04 PM | 4 minutes ago |
| SMA: Bullish | Nov 3, 2:03 PM | 5 minutes ago |
| MACD: Buy Signal | Nov 3, 2:03 PM | 5 minutes ago |
| RSI: Oversold | Nov 3, 2:01 PM | 7 minutes ago |
| SMA: Bearish | Nov 3, 1:47 PM | 21 minutes ago |
| MACD: Sell Signal | Nov 3, 1:47 PM | 21 minutes ago |
| SMA: Bullish | Nov 3, 1:46 PM | 22 minutes ago |
| MACD: Buy Signal | Nov 3, 1:46 PM | 22 minutes ago |
| SMA: Bearish | Nov 3, 1:45 PM | 23 minutes ago |
| SMA: Bullish | Nov 3, 1:44 PM | 24 minutes ago |
| SMA: Bearish | Nov 3, 1:37 PM | 31 minutes ago |
| MACD: Sell Signal | Nov 3, 1:37 PM | 31 minutes ago |
| MACD: Buy Signal | Nov 3, 1:32 PM | 36 minutes ago |
| SMA: Bullish | Nov 3, 1:31 PM | 37 minutes ago |
| SMA: Bearish | Nov 3, 1:27 PM | 41 minutes ago |
| SMA: Bullish | Nov 3, 1:26 PM | 42 minutes ago |
| SMA: Bearish | Nov 3, 1:19 PM | 49 minutes ago |
| MACD: Sell Signal | Nov 3, 1:18 PM | 50 minutes ago |
| SMA: Bearish | Nov 3, 1:14 PM | 54 minutes ago |
Newest 20 of 131.
NET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.25 | 28.70 | 24.70 | 0.00% | 32 | 32 | 187.4% | 262.50 | 13.00 | 13.95 | 13.40 | -27.57% | 10 | 25 | 168.3% | ||
| 24.85 | 26.15 | 21.48 | 0.00% | 2 | 6 | 181.8% | 265.00 | 13.65 | 15.25 | 14.77 | -20.46% | 10 | 128 | 167.0% | ||
| 23.10 | 25.75 | 23.90 | +30.25% | 4 | 8 | 183.9% | 267.50 | 14.45 | 16.25 | 15.43 | -29.06% | 14 | 26 | 164.7% | ||
| 22.05 | 24.60 | 21.56 | +8.94% | 2 | 22 | 185.3% | 270.00 | 16.00 | 17.65 | 16.50 | -17.58% | 47 | 120 | 167.0% | ||
| 20.75 | 23.20 | 20.98 | +25.78% | 46 | 38 | 184.1% | 272.50 | 17.15 | 18.50 | 17.50 | -21.17% | 1 | 40 | 164.6% | ||
| 19.50 | 20.95 | 20.00 | +2.56% | 24 | 17 | 179.0% | 275.00 | 18.35 | 19.70 | 19.00 | -25.20% | 37 | 125 | 163.5% | ||
| 18.30 | 20.70 | 19.47 | +28.60% | 25 | 36 | 182.5% | 277.50 | 19.60 | 22.35 | 20.95 | -22.32% | 1 | 40 | 168.6% | ||
| 17.70 | 19.00 | 18.35 | +34.63% | 126 | 69 | 181.8% | 280.00 | 20.45 | 23.40 | 28.57 | 0.00% | 23 | 112 | 164.4% | ||
| 16.20 | 18.45 | 15.37 | -7.24% | 1 | 42 | 181.8% | 282.50 | 22.15 | 24.30 | 23.30 | -6.39% | 2 | 6 | 162.9% | ||
| 14.95 | 17.30 | 16.40 | +27.93% | 4 | 58 | 180.0% | 285.00 | 23.40 | 25.90 | 25.45 | -19.89% | 1 | 85 | 162.0% | ||