Cloudflare, Inc. NET
273.62 USD +8.45 (+3.19%)
At closeNov 3, 2026, 7:59 PM EST
271.91 -1.71 -0.62%
After hours · Nov 3, 7:59 PM ET
266.70 Day range 277.61
158.83 52-week range 370.35
- YTD
- +38.79%
- 1 year
- +10.28%
NET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.65 | 26.55 | 24.70 | 0.00% | 32 | 32 | 196.5% | 262.50 | 13.80 | 15.10 | 14.05 | -24.05% | 11 | 25 | 201.5% | ||
| 22.40 | 25.15 | 21.48 | 0.00% | 2 | 6 | 196.9% | 265.00 | 14.45 | 16.30 | 15.60 | -15.99% | 25 | 128 | 199.3% | ||
| 21.00 | 23.65 | 22.75 | +23.98% | 8 | 8 | 195.5% | 267.50 | 15.25 | 17.50 | 15.43 | -29.06% | 14 | 26 | 197.3% | ||
| 19.65 | 22.15 | 21.40 | +8.14% | 4 | 22 | 193.9% | 270.00 | 16.45 | 18.90 | 17.20 | -14.09% | 48 | 120 | 197.9% | ||
| 18.50 | 21.05 | 20.98 | +25.78% | 46 | 38 | 194.8% | 272.50 | 17.90 | 20.10 | 18.95 | -14.64% | 212 | 40 | 198.3% | ||
| 17.85 | 20.05 | 18.50 | -5.13% | 26 | 17 | 198.1% | 275.00 | 19.05 | 21.35 | 20.70 | -18.50% | 38 | 125 | 196.8% | ||
| 16.65 | 18.50 | 19.47 | +28.60% | 25 | 36 | 195.4% | 277.50 | 20.45 | 23.10 | 20.97 | -22.25% | 6 | 40 | 198.7% | ||
| 15.75 | 18.05 | 16.20 | +18.86% | 128 | 69 | 199.3% | 280.00 | 21.90 | 24.50 | 23.20 | -18.80% | 1 | 112 | 198.5% | ||
| 14.65 | 16.55 | 15.63 | -5.67% | 3 | 42 | 196.4% | 282.50 | 23.40 | 25.80 | 23.30 | -6.39% | 2 | 6 | 197.6% | ||
| 13.35 | 15.80 | 16.40 | +27.93% | 4 | 58 | 195.7% | 285.00 | 24.70 | 27.30 | 25.45 | -19.89% | 1 | 85 | 196.2% | ||