Cloudflare, Inc. NET
Set alert
273.58 USD +8.41 +3.17%
As of Nov 3, 2:37 PM ET
266.70 Day range 277.61
160.19 52-week range 360.93
- YTD
- +38.77%
- 1 year
- +10.27%
- Open
- 268.50
- Prev close
- 265.17
- Mkt cap
- 97.42B
- Vol
- 1.94M
- Avg vol
- 3.44M
- EPS
- -0.58
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 266.70
- High
- 277.61
- Forward P/E
- 156.95
- Beta
- 1.37
- Short ratio
- 2.72
- Inst. own
- 90.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 320.72
- 200-d avg
- 248.10
- 1y target
- 346.13
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 29, 2026Rating: Bernstein · Market Perform → Market Perform
- Nov 2, 2026Rating: Jefferies · Hold → Hold
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2:10 PM | 27 minutes ago |
| SMA: Bearish | Nov 3, 1:25 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:40 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 9:40 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 2, 9:40 AM | 1 day ago |
Newest 20 of 35.
NET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.95 | 27.40 | 24.70 | 0.00% | 32 | 32 | 180.2% | 262.50 | 13.00 | 15.00 | 13.40 | -27.57% | 10 | 25 | 170.3% | ||
| 23.35 | 26.00 | 21.48 | 0.00% | 2 | 6 | 178.9% | 265.00 | 14.30 | 15.90 | 14.90 | -19.76% | 24 | 128 | 170.0% | ||
| 22.25 | 22.90 | 23.90 | +30.25% | 4 | 8 | 171.7% | 267.50 | 14.70 | 17.05 | 15.43 | -29.06% | 14 | 26 | 166.3% | ||
| 20.85 | 21.40 | 21.56 | +8.94% | 2 | 22 | 170.0% | 270.00 | 16.00 | 18.20 | 17.20 | -14.09% | 48 | 120 | 166.2% | ||
| 19.75 | 20.50 | 20.98 | +25.78% | 46 | 38 | 171.9% | 272.50 | 17.90 | 19.70 | 18.95 | -14.64% | 212 | 40 | 169.8% | ||
| 18.60 | 20.95 | 20.00 | +2.56% | 24 | 17 | 179.0% | 275.00 | 18.60 | 21.25 | 19.00 | -25.20% | 37 | 125 | 167.9% | ||
| 17.40 | 18.75 | 19.47 | +28.60% | 25 | 36 | 173.8% | 277.50 | 19.95 | 22.40 | 20.97 | -22.25% | 6 | 40 | 166.7% | ||
| 16.55 | 17.60 | 18.35 | +34.63% | 126 | 69 | 174.3% | 280.00 | 21.15 | 23.95 | 28.57 | 0.00% | 23 | 112 | 166.1% | ||
| 15.10 | 16.55 | 15.37 | -7.24% | 1 | 42 | 172.2% | 282.50 | 22.80 | 25.35 | 23.30 | -6.39% | 2 | 6 | 166.4% | ||
| 14.05 | 15.00 | 16.40 | +27.93% | 4 | 58 | 169.2% | 285.00 | 24.35 | 26.80 | 25.45 | -19.89% | 1 | 85 | 166.0% | ||